currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-NGN and NGN-CAD exchange rates - 2024

CAD-NGN and NGN-CAD exchange rates - 2024

CAD-NGN and NGN-CAD exchange rates

Check below the exchange rates for CAD-NGN and NGN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 1081.1619 NGN
1 NGN = 0.0009 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-NGNNGN-CAD
01 Jan 2024 1 CAD = 678.565 NGN 1 NGN = 0.0015 CAD
02 Jan 2024 1 CAD = 676.0811 NGN 1 NGN = 0.0015 CAD
03 Jan 2024 1 CAD = 662.1922 NGN 1 NGN = 0.0015 CAD
04 Jan 2024 1 CAD = 668.8191 NGN 1 NGN = 0.0015 CAD
05 Jan 2024 1 CAD = 682.4345 NGN 1 NGN = 0.0015 CAD
06 Jan 2024 1 CAD = 683.8439 NGN 1 NGN = 0.0015 CAD
07 Jan 2024 1 CAD = 683.8439 NGN 1 NGN = 0.0015 CAD
08 Jan 2024 1 CAD = 660.5371 NGN 1 NGN = 0.0015 CAD
09 Jan 2024 1 CAD = 662.6482 NGN 1 NGN = 0.0015 CAD
10 Jan 2024 1 CAD = 683.3388 NGN 1 NGN = 0.0015 CAD
11 Jan 2024 1 CAD = 712.563 NGN 1 NGN = 0.0014 CAD
12 Jan 2024 1 CAD = 716.5043 NGN 1 NGN = 0.0014 CAD
13 Jan 2024 1 CAD = 713.5746 NGN 1 NGN = 0.0014 CAD
14 Jan 2024 1 CAD = 713.5746 NGN 1 NGN = 0.0014 CAD
15 Jan 2024 1 CAD = 713.6656 NGN 1 NGN = 0.0014 CAD
16 Jan 2024 1 CAD = 676.0582 NGN 1 NGN = 0.0015 CAD
17 Jan 2024 1 CAD = 673.9631 NGN 1 NGN = 0.0015 CAD
18 Jan 2024 1 CAD = 636.2124 NGN 1 NGN = 0.0016 CAD
19 Jan 2024 1 CAD = 639.292 NGN 1 NGN = 0.0016 CAD
20 Jan 2024 1 CAD = 661.8684 NGN 1 NGN = 0.0015 CAD
21 Jan 2024 1 CAD = 661.8684 NGN 1 NGN = 0.0015 CAD
22 Jan 2024 1 CAD = 678.1665 NGN 1 NGN = 0.0015 CAD
23 Jan 2024 1 CAD = 661.3255 NGN 1 NGN = 0.0015 CAD
24 Jan 2024 1 CAD = 669.2911 NGN 1 NGN = 0.0015 CAD
25 Jan 2024 1 CAD = 667.032 NGN 1 NGN = 0.0015 CAD
26 Jan 2024 1 CAD = 670.394 NGN 1 NGN = 0.0015 CAD
27 Jan 2024 1 CAD = 668.0313 NGN 1 NGN = 0.0015 CAD
28 Jan 2024 1 CAD = 668.0313 NGN 1 NGN = 0.0015 CAD
29 Jan 2024 1 CAD = 677.7066 NGN 1 NGN = 0.0015 CAD
30 Jan 2024 1 CAD = 665.0302 NGN 1 NGN = 0.0015 CAD
31 Jan 2024 1 CAD = 667.5785 NGN 1 NGN = 0.0015 CAD

Feb 2024

DateCAD-NGNNGN-CAD
01 Feb 2024 1 CAD = 887.999 NGN 1 NGN = 0.0011 CAD
02 Feb 2024 1 CAD = 893.1794 NGN 1 NGN = 0.0011 CAD
03 Feb 2024 1 CAD = 886.4915 NGN 1 NGN = 0.0011 CAD
04 Feb 2024 1 CAD = 886.4915 NGN 1 NGN = 0.0011 CAD
05 Feb 2024 1 CAD = 926.3447 NGN 1 NGN = 0.0011 CAD
06 Feb 2024 1 CAD = 1035.2085 NGN 1 NGN = 0.001 CAD
07 Feb 2024 1 CAD = 1047.2569 NGN 1 NGN = 0.001 CAD
08 Feb 2024 1 CAD = 1052.0215 NGN 1 NGN = 0.001 CAD
09 Feb 2024 1 CAD = 1078.748 NGN 1 NGN = 0.0009 CAD
10 Feb 2024 1 CAD = 1093.242 NGN 1 NGN = 0.0009 CAD
11 Feb 2024 1 CAD = 1093.242 NGN 1 NGN = 0.0009 CAD
12 Feb 2024 1 CAD = 1114.494 NGN 1 NGN = 0.0009 CAD
13 Feb 2024 1 CAD = 1081.6386 NGN 1 NGN = 0.0009 CAD
14 Feb 2024 1 CAD = 1119.1606 NGN 1 NGN = 0.0009 CAD
15 Feb 2024 1 CAD = 1119.7277 NGN 1 NGN = 0.0009 CAD
16 Feb 2024 1 CAD = 1130.9947 NGN 1 NGN = 0.0009 CAD
17 Feb 2024 1 CAD = 1107.0451 NGN 1 NGN = 0.0009 CAD
18 Feb 2024 1 CAD = 1107.0451 NGN 1 NGN = 0.0009 CAD
19 Feb 2024 1 CAD = 1108.4003 NGN 1 NGN = 0.0009 CAD
20 Feb 2024 1 CAD = 1113.1327 NGN 1 NGN = 0.0009 CAD
21 Feb 2024 1 CAD = 1176.3118 NGN 1 NGN = 0.0009 CAD
22 Feb 2024 1 CAD = 1187.4983 NGN 1 NGN = 0.0008 CAD
23 Feb 2024 1 CAD = 1192.1044 NGN 1 NGN = 0.0008 CAD
24 Feb 2024 1 CAD = 1191.5617 NGN 1 NGN = 0.0008 CAD
25 Feb 2024 1 CAD = 1191.5617 NGN 1 NGN = 0.0008 CAD
26 Feb 2024 1 CAD = 1154.717 NGN 1 NGN = 0.0009 CAD
27 Feb 2024 1 CAD = 1164.6024 NGN 1 NGN = 0.0009 CAD
28 Feb 2024 1 CAD = 1163.5068 NGN 1 NGN = 0.0009 CAD
29 Feb 2024 1 CAD = 1199.3016 NGN 1 NGN = 0.0008 CAD

Mar 2024

DateCAD-NGNNGN-CAD
01 Mar 2024 1 CAD = 1191.4518 NGN 1 NGN = 0.0008 CAD
02 Mar 2024 1 CAD = 1161.9187 NGN 1 NGN = 0.0009 CAD
03 Mar 2024 1 CAD = 1161.9187 NGN 1 NGN = 0.0009 CAD
04 Mar 2024 1 CAD = 1127.9834 NGN 1 NGN = 0.0009 CAD
05 Mar 2024 1 CAD = 1140.4392 NGN 1 NGN = 0.0009 CAD
06 Mar 2024 1 CAD = 1151.902 NGN 1 NGN = 0.0009 CAD
07 Mar 2024 1 CAD = 1171.575 NGN 1 NGN = 0.0009 CAD
08 Mar 2024 1 CAD = 1182.9485 NGN 1 NGN = 0.0008 CAD
09 Mar 2024 1 CAD = 1178.5913 NGN 1 NGN = 0.0008 CAD
10 Mar 2024 1 CAD = 1178.5913 NGN 1 NGN = 0.0008 CAD
11 Mar 2024 1 CAD = 1179.5802 NGN 1 NGN = 0.0008 CAD
12 Mar 2024 1 CAD = 1166.0943 NGN 1 NGN = 0.0009 CAD
13 Mar 2024 1 CAD = 1175.3787 NGN 1 NGN = 0.0009 CAD
14 Mar 2024 1 CAD = 1196.0054 NGN 1 NGN = 0.0008 CAD
15 Mar 2024 1 CAD = 1177.3339 NGN 1 NGN = 0.0008 CAD
16 Mar 2024 1 CAD = 1194.4395 NGN 1 NGN = 0.0008 CAD
17 Mar 2024 1 CAD = 1194.4395 NGN 1 NGN = 0.0008 CAD
18 Mar 2024 1 CAD = 1152.7977 NGN 1 NGN = 0.0009 CAD
19 Mar 2024 1 CAD = 1117.5067 NGN 1 NGN = 0.0009 CAD
20 Mar 2024 1 CAD = 1111.7768 NGN 1 NGN = 0.0009 CAD
21 Mar 2024 1 CAD = 1051.1517 NGN 1 NGN = 0.001 CAD
22 Mar 2024 1 CAD = 1039.5998 NGN 1 NGN = 0.001 CAD
23 Mar 2024 1 CAD = 1078.2049 NGN 1 NGN = 0.0009 CAD
24 Mar 2024 1 CAD = 1078.2049 NGN 1 NGN = 0.0009 CAD
25 Mar 2024 1 CAD = 1039.8953 NGN 1 NGN = 0.001 CAD
26 Mar 2024 1 CAD = 1026.6352 NGN 1 NGN = 0.001 CAD
27 Mar 2024 1 CAD = 1026.729 NGN 1 NGN = 0.001 CAD
28 Mar 2024 1 CAD = 1045.0911 NGN 1 NGN = 0.001 CAD
29 Mar 2024 1 CAD = 1029.0668 NGN 1 NGN = 0.001 CAD
30 Mar 2024 1 CAD = 1049.3665 NGN 1 NGN = 0.001 CAD
31 Mar 2024 1 CAD = 1049.3665 NGN 1 NGN = 0.001 CAD

Apr 2024

DateCAD-NGNNGN-CAD
01 Apr 2024 1 CAD = 961.9278 NGN 1 NGN = 0.001 CAD
02 Apr 2024 1 CAD = 978.7554 NGN 1 NGN = 0.001 CAD
03 Apr 2024 1 CAD = 930.4521 NGN 1 NGN = 0.0011 CAD
04 Apr 2024 1 CAD = 977.557 NGN 1 NGN = 0.001 CAD
05 Apr 2024 1 CAD = 973.1461 NGN 1 NGN = 0.001 CAD
06 Apr 2024 1 CAD = 918.1049 NGN 1 NGN = 0.0011 CAD
07 Apr 2024 1 CAD = 918.1049 NGN 1 NGN = 0.0011 CAD
08 Apr 2024 1 CAD = 953.4409 NGN 1 NGN = 0.001 CAD
09 Apr 2024 1 CAD = 911.6554 NGN 1 NGN = 0.0011 CAD
10 Apr 2024 1 CAD = 918.9741 NGN 1 NGN = 0.0011 CAD
11 Apr 2024 1 CAD = 907.4163 NGN 1 NGN = 0.0011 CAD
12 Apr 2024 1 CAD = 868.7024 NGN 1 NGN = 0.0012 CAD
13 Apr 2024 1 CAD = 871.4773 NGN 1 NGN = 0.0011 CAD
14 Apr 2024 1 CAD = 871.4773 NGN 1 NGN = 0.0011 CAD
15 Apr 2024 1 CAD = 837.7882 NGN 1 NGN = 0.0012 CAD
16 Apr 2024 1 CAD = 832.7139 NGN 1 NGN = 0.0012 CAD
17 Apr 2024 1 CAD = 833.4604 NGN 1 NGN = 0.0012 CAD
18 Apr 2024 1 CAD = 835.3804 NGN 1 NGN = 0.0012 CAD
19 Apr 2024 1 CAD = 817.5522 NGN 1 NGN = 0.0012 CAD
20 Apr 2024 1 CAD = 834.088 NGN 1 NGN = 0.0012 CAD
21 Apr 2024 1 CAD = 834.088 NGN 1 NGN = 0.0012 CAD
22 Apr 2024 1 CAD = 783.9452 NGN 1 NGN = 0.0013 CAD
23 Apr 2024 1 CAD = 900.8212 NGN 1 NGN = 0.0011 CAD
24 Apr 2024 1 CAD = 942.3416 NGN 1 NGN = 0.0011 CAD
25 Apr 2024 1 CAD = 926.3972 NGN 1 NGN = 0.0011 CAD
26 Apr 2024 1 CAD = 956.4721 NGN 1 NGN = 0.001 CAD
27 Apr 2024 1 CAD = 954.8041 NGN 1 NGN = 0.001 CAD
28 Apr 2024 1 CAD = 954.8041 NGN 1 NGN = 0.001 CAD
29 Apr 2024 1 CAD = 995.6938 NGN 1 NGN = 0.001 CAD
30 Apr 2024 1 CAD = 1006.1593 NGN 1 NGN = 0.001 CAD

May 2024

DateCAD-NGNNGN-CAD
01 May 2024 1 CAD = 1016.4181 NGN 1 NGN = 0.001 CAD
02 May 2024 1 CAD = 998.3011 NGN 1 NGN = 0.001 CAD
03 May 2024 1 CAD = 1029.8518 NGN 1 NGN = 0.001 CAD
04 May 2024 1 CAD = 1011.4522 NGN 1 NGN = 0.001 CAD
05 May 2024 1 CAD = 1011.4522 NGN 1 NGN = 0.001 CAD
06 May 2024 1 CAD = 1028.707 NGN 1 NGN = 0.001 CAD
07 May 2024 1 CAD = 1010.2263 NGN 1 NGN = 0.001 CAD
08 May 2024 1 CAD = 1030.5166 NGN 1 NGN = 0.001 CAD
09 May 2024 1 CAD = 1042.5671 NGN 1 NGN = 0.001 CAD
10 May 2024 1 CAD = 1050.5 NGN 1 NGN = 0.001 CAD
11 May 2024 1 CAD = 1041.71 NGN 1 NGN = 0.001 CAD
12 May 2024 1 CAD = 1041.7863 NGN 1 NGN = 0.001 CAD
13 May 2024 1 CAD = 1066.0786 NGN 1 NGN = 0.0009 CAD
14 May 2024 1 CAD = 1095.6571 NGN 1 NGN = 0.0009 CAD
15 May 2024 1 CAD = 1125.4137 NGN 1 NGN = 0.0009 CAD
16 May 2024 1 CAD = 1133.6614 NGN 1 NGN = 0.0009 CAD
17 May 2024 1 CAD = 1111.0259 NGN 1 NGN = 0.0009 CAD
18 May 2024 1 CAD = 1079.5727 NGN 1 NGN = 0.0009 CAD
19 May 2024 1 CAD = 1079.8894 NGN 1 NGN = 0.0009 CAD
20 May 2024 1 CAD = 1096.5097 NGN 1 NGN = 0.0009 CAD
21 May 2024 1 CAD = 1125.1609 NGN 1 NGN = 0.0009 CAD
22 May 2024 1 CAD = 1055.152 NGN 1 NGN = 0.0009 CAD
23 May 2024 1 CAD = 1059.0472 NGN 1 NGN = 0.0009 CAD
24 May 2024 1 CAD = 1057.4527 NGN 1 NGN = 0.0009 CAD
25 May 2024 1 CAD = 1074.1031 NGN 1 NGN = 0.0009 CAD
26 May 2024 1 CAD = 1074.1031 NGN 1 NGN = 0.0009 CAD
27 May 2024 1 CAD = 1085.4479 NGN 1 NGN = 0.0009 CAD
28 May 2024 1 CAD = 1029.9292 NGN 1 NGN = 0.001 CAD
29 May 2024 1 CAD = 1044.3541 NGN 1 NGN = 0.001 CAD
30 May 2024 1 CAD = 1050.6785 NGN 1 NGN = 0.001 CAD
31 May 2024 1 CAD = 978.2082 NGN 1 NGN = 0.001 CAD

Jun 2024

DateCAD-NGNNGN-CAD
01 Jun 2024 1 CAD = 1089.1778 NGN 1 NGN = 0.0009 CAD
02 Jun 2024 1 CAD = 1089.1778 NGN 1 NGN = 0.0009 CAD
03 Jun 2024 1 CAD = 1089.2661 NGN 1 NGN = 0.0009 CAD
04 Jun 2024 1 CAD = 1092.1712 NGN 1 NGN = 0.0009 CAD
05 Jun 2024 1 CAD = 1094.9422 NGN 1 NGN = 0.0009 CAD
06 Jun 2024 1 CAD = 1092.4858 NGN 1 NGN = 0.0009 CAD
07 Jun 2024 1 CAD = 1075.7007 NGN 1 NGN = 0.0009 CAD
08 Jun 2024 1 CAD = 1068.23 NGN 1 NGN = 0.0009 CAD
09 Jun 2024 1 CAD = 1068.23 NGN 1 NGN = 0.0009 CAD
10 Jun 2024 1 CAD = 1069.5482 NGN 1 NGN = 0.0009 CAD
11 Jun 2024 1 CAD = 1076.8795 NGN 1 NGN = 0.0009 CAD
12 Jun 2024 1 CAD = 1095.2304 NGN 1 NGN = 0.0009 CAD
13 Jun 2024 1 CAD = 1094.8837 NGN 1 NGN = 0.0009 CAD
14 Jun 2024 1 CAD = 1073.6897 NGN 1 NGN = 0.0009 CAD
15 Jun 2024 1 CAD = 1087.5202 NGN 1 NGN = 0.0009 CAD
16 Jun 2024 1 CAD = 1087.5202 NGN 1 NGN = 0.0009 CAD
17 Jun 2024 1 CAD = 1078.7545 NGN 1 NGN = 0.0009 CAD
18 Jun 2024 1 CAD = 1083.8297 NGN 1 NGN = 0.0009 CAD
19 Jun 2024 1 CAD = 1102.167 NGN 1 NGN = 0.0009 CAD
20 Jun 2024 1 CAD = 1086.782 NGN 1 NGN = 0.0009 CAD
21 Jun 2024 1 CAD = 1094.9557 NGN 1 NGN = 0.0009 CAD
22 Jun 2024 1 CAD = 1086.1711 NGN 1 NGN = 0.0009 CAD
23 Jun 2024 1 CAD = 1086.1711 NGN 1 NGN = 0.0009 CAD
24 Jun 2024 1 CAD = 1118.7362 NGN 1 NGN = 0.0009 CAD
25 Jun 2024 1 CAD = 1119.5139 NGN 1 NGN = 0.0009 CAD
26 Jun 2024 1 CAD = 1125.2692 NGN 1 NGN = 0.0009 CAD
27 Jun 2024 1 CAD = 1124.9604 NGN 1 NGN = 0.0009 CAD
28 Jun 2024 1 CAD = 1120.3965 NGN 1 NGN = 0.0009 CAD
29 Jun 2024 1 CAD = 1121.1945 NGN 1 NGN = 0.0009 CAD
30 Jun 2024 1 CAD = 1121.2762 NGN 1 NGN = 0.0009 CAD

Jul 2024

DateCAD-NGNNGN-CAD
01 Jul 2024 1 CAD = 1119.2106 NGN 1 NGN = 0.0009 CAD
02 Jul 2024 1 CAD = 1096.1155 NGN 1 NGN = 0.0009 CAD
03 Jul 2024 1 CAD = 1100.8075 NGN 1 NGN = 0.0009 CAD
04 Jul 2024 1 CAD = 1120.7387 NGN 1 NGN = 0.0009 CAD
05 Jul 2024 1 CAD = 1121.2739 NGN 1 NGN = 0.0009 CAD
06 Jul 2024 1 CAD = 1119.7472 NGN 1 NGN = 0.0009 CAD
07 Jul 2024 1 CAD = 1119.7472 NGN 1 NGN = 0.0009 CAD
08 Jul 2024 1 CAD = 1137.5459 NGN 1 NGN = 0.0009 CAD
09 Jul 2024 1 CAD = 1136.7206 NGN 1 NGN = 0.0009 CAD
10 Jul 2024 1 CAD = 1141.0553 NGN 1 NGN = 0.0009 CAD
11 Jul 2024 1 CAD = 1168.135 NGN 1 NGN = 0.0009 CAD
12 Jul 2024 1 CAD = 1189.3001 NGN 1 NGN = 0.0008 CAD
13 Jul 2024 1 CAD = 1172.753 NGN 1 NGN = 0.0009 CAD
14 Jul 2024 1 CAD = 1173.097 NGN 1 NGN = 0.0009 CAD
15 Jul 2024 1 CAD = 1187.4135 NGN 1 NGN = 0.0008 CAD
16 Jul 2024 1 CAD = 1183.8579 NGN 1 NGN = 0.0008 CAD
17 Jul 2024 1 CAD = 1181.2978 NGN 1 NGN = 0.0008 CAD
18 Jul 2024 1 CAD = 1189.598 NGN 1 NGN = 0.0008 CAD
19 Jul 2024 1 CAD = 1188.3022 NGN 1 NGN = 0.0008 CAD
20 Jul 2024 1 CAD = 1165.8162 NGN 1 NGN = 0.0009 CAD
21 Jul 2024 1 CAD = 1165.8162 NGN 1 NGN = 0.0009 CAD
22 Jul 2024 1 CAD = 1196.5366 NGN 1 NGN = 0.0008 CAD
23 Jul 2024 1 CAD = 1167.8911 NGN 1 NGN = 0.0009 CAD
24 Jul 2024 1 CAD = 1154.6718 NGN 1 NGN = 0.0009 CAD
25 Jul 2024 1 CAD = 1144.2556 NGN 1 NGN = 0.0009 CAD
26 Jul 2024 1 CAD = 1154.7187 NGN 1 NGN = 0.0009 CAD
27 Jul 2024 1 CAD = 1154.0545 NGN 1 NGN = 0.0009 CAD
28 Jul 2024 1 CAD = 1154.0545 NGN 1 NGN = 0.0009 CAD
29 Jul 2024 1 CAD = 1170.1397 NGN 1 NGN = 0.0009 CAD
30 Jul 2024 1 CAD = 1169.1132 NGN 1 NGN = 0.0009 CAD
31 Jul 2024 1 CAD = 1201.0416 NGN 1 NGN = 0.0008 CAD

Aug 2024

DateCAD-NGNNGN-CAD
01 Aug 2024 1 CAD = 1201.7931 NGN 1 NGN = 0.0008 CAD
02 Aug 2024 1 CAD = 1181.4942 NGN 1 NGN = 0.0008 CAD
03 Aug 2024 1 CAD = 1179.2754 NGN 1 NGN = 0.0008 CAD
04 Aug 2024 1 CAD = 1179.2754 NGN 1 NGN = 0.0008 CAD
05 Aug 2024 1 CAD = 1151.5984 NGN 1 NGN = 0.0009 CAD
06 Aug 2024 1 CAD = 1152.168 NGN 1 NGN = 0.0009 CAD
07 Aug 2024 1 CAD = 1159.5026 NGN 1 NGN = 0.0009 CAD
08 Aug 2024 1 CAD = 1163.5114 NGN 1 NGN = 0.0009 CAD
09 Aug 2024 1 CAD = 1152.5001 NGN 1 NGN = 0.0009 CAD
10 Aug 2024 1 CAD = 1177.5398 NGN 1 NGN = 0.0008 CAD
11 Aug 2024 1 CAD = 1177.5398 NGN 1 NGN = 0.0008 CAD
12 Aug 2024 1 CAD = 1135.9251 NGN 1 NGN = 0.0009 CAD
13 Aug 2024 1 CAD = 1157.6388 NGN 1 NGN = 0.0009 CAD
14 Aug 2024 1 CAD = 1159.1884 NGN 1 NGN = 0.0009 CAD
15 Aug 2024 1 CAD = 1160.2155 NGN 1 NGN = 0.0009 CAD
16 Aug 2024 1 CAD = 1157.9612 NGN 1 NGN = 0.0009 CAD
17 Aug 2024 1 CAD = 1161.889 NGN 1 NGN = 0.0009 CAD
18 Aug 2024 1 CAD = 1161.889 NGN 1 NGN = 0.0009 CAD
19 Aug 2024 1 CAD = 1162.7183 NGN 1 NGN = 0.0009 CAD
20 Aug 2024 1 CAD = 1168.3098 NGN 1 NGN = 0.0009 CAD
21 Aug 2024 1 CAD = 1158.8656 NGN 1 NGN = 0.0009 CAD
22 Aug 2024 1 CAD = 1159.6401 NGN 1 NGN = 0.0009 CAD
23 Aug 2024 1 CAD = 1159.6271 NGN 1 NGN = 0.0009 CAD
24 Aug 2024 1 CAD = 1164.7384 NGN 1 NGN = 0.0009 CAD
25 Aug 2024 1 CAD = 1166.0315 NGN 1 NGN = 0.0009 CAD
26 Aug 2024 1 CAD = 1168.2332 NGN 1 NGN = 0.0009 CAD
27 Aug 2024 1 CAD = 1180.0576 NGN 1 NGN = 0.0008 CAD
28 Aug 2024 1 CAD = 1179.9228 NGN 1 NGN = 0.0008 CAD
29 Aug 2024 1 CAD = 1181.4386 NGN 1 NGN = 0.0008 CAD
30 Aug 2024 1 CAD = 1180.0625 NGN 1 NGN = 0.0008 CAD
31 Aug 2024 1 CAD = 1178.2651 NGN 1 NGN = 0.0008 CAD

Sep 2024

DateCAD-NGNNGN-CAD
01 Sep 2024 1 CAD = 1178.5676 NGN 1 NGN = 0.0008 CAD
02 Sep 2024 1 CAD = 1177.704 NGN 1 NGN = 0.0008 CAD
03 Sep 2024 1 CAD = 1173.8568 NGN 1 NGN = 0.0009 CAD
04 Sep 2024 1 CAD = 1184.1053 NGN 1 NGN = 0.0008 CAD
05 Sep 2024 1 CAD = 1187.5347 NGN 1 NGN = 0.0008 CAD
06 Sep 2024 1 CAD = 1189.3949 NGN 1 NGN = 0.0008 CAD
07 Sep 2024 1 CAD = 1182.1338 NGN 1 NGN = 0.0008 CAD
08 Sep 2024 1 CAD = 1182.1338 NGN 1 NGN = 0.0008 CAD
09 Sep 2024 1 CAD = 1199.0756 NGN 1 NGN = 0.0008 CAD
10 Sep 2024 1 CAD = 1212.0684 NGN 1 NGN = 0.0008 CAD
11 Sep 2024 1 CAD = 1218.5149 NGN 1 NGN = 0.0008 CAD
12 Sep 2024 1 CAD = 1218.4981 NGN 1 NGN = 0.0008 CAD
13 Sep 2024 1 CAD = 1218.2335 NGN 1 NGN = 0.0008 CAD
14 Sep 2024 1 CAD = 1205.6217 NGN 1 NGN = 0.0008 CAD
15 Sep 2024 1 CAD = 1205.6217 NGN 1 NGN = 0.0008 CAD
16 Sep 2024 1 CAD = 1207.5279 NGN 1 NGN = 0.0008 CAD
17 Sep 2024 1 CAD = 1206.7336 NGN 1 NGN = 0.0008 CAD
18 Sep 2024 1 CAD = 1208.5288 NGN 1 NGN = 0.0008 CAD
19 Sep 2024 1 CAD = 1211.1583 NGN 1 NGN = 0.0008 CAD
20 Sep 2024 1 CAD = 1208.5439 NGN 1 NGN = 0.0008 CAD
21 Sep 2024 1 CAD = 1207.4756 NGN 1 NGN = 0.0008 CAD
22 Sep 2024 1 CAD = 1207.4756 NGN 1 NGN = 0.0008 CAD
23 Sep 2024 1 CAD = 1209.2821 NGN 1 NGN = 0.0008 CAD
24 Sep 2024 1 CAD = 1196.751 NGN 1 NGN = 0.0008 CAD
25 Sep 2024 1 CAD = 1219.5337 NGN 1 NGN = 0.0008 CAD
26 Sep 2024 1 CAD = 1227.8765 NGN 1 NGN = 0.0008 CAD
27 Sep 2024 1 CAD = 1226.6274 NGN 1 NGN = 0.0008 CAD
28 Sep 2024 1 CAD = 1233.7708 NGN 1 NGN = 0.0008 CAD
29 Sep 2024 1 CAD = 1233.7708 NGN 1 NGN = 0.0008 CAD
30 Sep 2024 1 CAD = 1234.6644 NGN 1 NGN = 0.0008 CAD

Oct 2024

DateCAD-NGNNGN-CAD
01 Oct 2024 1 CAD = 1233.8347 NGN 1 NGN = 0.0008 CAD
02 Oct 2024 1 CAD = 1237.2526 NGN 1 NGN = 0.0008 CAD
03 Oct 2024 1 CAD = 1232.8242 NGN 1 NGN = 0.0008 CAD
04 Oct 2024 1 CAD = 1213.2691 NGN 1 NGN = 0.0008 CAD
05 Oct 2024 1 CAD = 1205.9944 NGN 1 NGN = 0.0008 CAD
06 Oct 2024 1 CAD = 1205.9944 NGN 1 NGN = 0.0008 CAD
07 Oct 2024 1 CAD = 1192.3295 NGN 1 NGN = 0.0008 CAD
08 Oct 2024 1 CAD = 1187.6934 NGN 1 NGN = 0.0008 CAD
09 Oct 2024 1 CAD = 1184.763 NGN 1 NGN = 0.0008 CAD
10 Oct 2024 1 CAD = 1178.2175 NGN 1 NGN = 0.0008 CAD
11 Oct 2024 1 CAD = 1176.6606 NGN 1 NGN = 0.0008 CAD
12 Oct 2024 1 CAD = 1191.2978 NGN 1 NGN = 0.0008 CAD
13 Oct 2024 1 CAD = 1191.2978 NGN 1 NGN = 0.0008 CAD
14 Oct 2024 1 CAD = 1185.8107 NGN 1 NGN = 0.0008 CAD
15 Oct 2024 1 CAD = 1183.5091 NGN 1 NGN = 0.0008 CAD
16 Oct 2024 1 CAD = 1186.6915 NGN 1 NGN = 0.0008 CAD
17 Oct 2024 1 CAD = 1186.2526 NGN 1 NGN = 0.0008 CAD
18 Oct 2024 1 CAD = 1185.5548 NGN 1 NGN = 0.0008 CAD
19 Oct 2024 1 CAD = 1183.7958 NGN 1 NGN = 0.0008 CAD
20 Oct 2024 1 CAD = 1183.7958 NGN 1 NGN = 0.0008 CAD
21 Oct 2024 1 CAD = 1183.1296 NGN 1 NGN = 0.0008 CAD
22 Oct 2024 1 CAD = 1188.3933 NGN 1 NGN = 0.0008 CAD
23 Oct 2024 1 CAD = 1187.1259 NGN 1 NGN = 0.0008 CAD
24 Oct 2024 1 CAD = 1189.6511 NGN 1 NGN = 0.0008 CAD
25 Oct 2024 1 CAD = 1186.7519 NGN 1 NGN = 0.0008 CAD
26 Oct 2024 1 CAD = 1184.0918 NGN 1 NGN = 0.0008 CAD
27 Oct 2024 1 CAD = 1184.0918 NGN 1 NGN = 0.0008 CAD
28 Oct 2024 1 CAD = 1182.3863 NGN 1 NGN = 0.0008 CAD
29 Oct 2024 1 CAD = 1181.7718 NGN 1 NGN = 0.0008 CAD
30 Oct 2024 1 CAD = 1179.5376 NGN 1 NGN = 0.0008 CAD
31 Oct 2024 1 CAD = 1181.4813 NGN 1 NGN = 0.0008 CAD

Nov 2024

DateCAD-NGNNGN-CAD
01 Nov 2024 1 CAD = 1181.1185 NGN 1 NGN = 0.0008 CAD
02 Nov 2024 1 CAD = 1178.8511 NGN 1 NGN = 0.0008 CAD
03 Nov 2024 1 CAD = 1180.8787 NGN 1 NGN = 0.0008 CAD
04 Nov 2024 1 CAD = 1182.7062 NGN 1 NGN = 0.0008 CAD
05 Nov 2024 1 CAD = 1196.7903 NGN 1 NGN = 0.0008 CAD
06 Nov 2024 1 CAD = 1204.2637 NGN 1 NGN = 0.0008 CAD
07 Nov 2024 1 CAD = 1206.811 NGN 1 NGN = 0.0008 CAD
08 Nov 2024 1 CAD = 1204.8265 NGN 1 NGN = 0.0008 CAD
09 Nov 2024 1 CAD = 1197.3187 NGN 1 NGN = 0.0008 CAD
10 Nov 2024 1 CAD = 1197.3187 NGN 1 NGN = 0.0008 CAD
11 Nov 2024 1 CAD = 1200.1735 NGN 1 NGN = 0.0008 CAD
12 Nov 2024 1 CAD = 1204.9658 NGN 1 NGN = 0.0008 CAD
13 Nov 2024 1 CAD = 1202.0902 NGN 1 NGN = 0.0008 CAD
14 Nov 2024 1 CAD = 1199.0952 NGN 1 NGN = 0.0008 CAD
15 Nov 2024 1 CAD = 1185.9302 NGN 1 NGN = 0.0008 CAD
16 Nov 2024 1 CAD = 1181.3909 NGN 1 NGN = 0.0008 CAD
17 Nov 2024 1 CAD = 1181.3909 NGN 1 NGN = 0.0008 CAD
18 Nov 2024 1 CAD = 1186.4177 NGN 1 NGN = 0.0008 CAD
19 Nov 2024 1 CAD = 1196.6297 NGN 1 NGN = 0.0008 CAD
20 Nov 2024 1 CAD = 1201.4998 NGN 1 NGN = 0.0008 CAD
21 Nov 2024 1 CAD = 1203.4221 NGN 1 NGN = 0.0008 CAD
22 Nov 2024 1 CAD = 1211.3223 NGN 1 NGN = 0.0008 CAD
23 Nov 2024 1 CAD = 1213.6217 NGN 1 NGN = 0.0008 CAD
24 Nov 2024 1 CAD = 1213.6217 NGN 1 NGN = 0.0008 CAD
25 Nov 2024 1 CAD = 1209.0308 NGN 1 NGN = 0.0008 CAD
26 Nov 2024 1 CAD = 1190.3805 NGN 1 NGN = 0.0008 CAD
27 Nov 2024 1 CAD = 1201.846 NGN 1 NGN = 0.0008 CAD
28 Nov 2024 1 CAD = 1203.602 NGN 1 NGN = 0.0008 CAD
29 Nov 2024 1 CAD = 1201.6824 NGN 1 NGN = 0.0008 CAD
30 Nov 2024 1 CAD = 1201.4913 NGN 1 NGN = 0.0008 CAD

Dec 2024

DateCAD-NGNNGN-CAD
01 Dec 2024 1 CAD = 1201.4913 NGN 1 NGN = 0.0008 CAD
02 Dec 2024 1 CAD = 1187.9438 NGN 1 NGN = 0.0008 CAD
03 Dec 2024 1 CAD = 1179.7682 NGN 1 NGN = 0.0008 CAD
04 Dec 2024 1 CAD = 1179.5407 NGN 1 NGN = 0.0008 CAD
05 Dec 2024 1 CAD = 1149.9128 NGN 1 NGN = 0.0009 CAD
06 Dec 2024 1 CAD = 1143.0599 NGN 1 NGN = 0.0009 CAD
07 Dec 2024 1 CAD = 1115.4013 NGN 1 NGN = 0.0009 CAD
08 Dec 2024 1 CAD = 1115.4013 NGN 1 NGN = 0.0009 CAD
09 Dec 2024 1 CAD = 1119.3016 NGN 1 NGN = 0.0009 CAD
10 Dec 2024 1 CAD = 1113.9549 NGN 1 NGN = 0.0009 CAD
11 Dec 2024 1 CAD = 1111.9326 NGN 1 NGN = 0.0009 CAD
12 Dec 2024 1 CAD = 1093.6072 NGN 1 NGN = 0.0009 CAD
13 Dec 2024 1 CAD = 1088.2435 NGN 1 NGN = 0.0009 CAD
14 Dec 2024 1 CAD = 1087.4231 NGN 1 NGN = 0.0009 CAD
15 Dec 2024 1 CAD = 1087.4995 NGN 1 NGN = 0.0009 CAD
16 Dec 2024 1 CAD = 1088.9745 NGN 1 NGN = 0.0009 CAD
17 Dec 2024 1 CAD = 1086.4124 NGN 1 NGN = 0.0009 CAD
18 Dec 2024 1 CAD = 1087.3342 NGN 1 NGN = 0.0009 CAD
19 Dec 2024 1 CAD = 1081.5708 NGN 1 NGN = 0.0009 CAD
20 Dec 2024 1 CAD = 1077.4318 NGN 1 NGN = 0.0009 CAD
21 Dec 2024 1 CAD = 1082.2246 NGN 1 NGN = 0.0009 CAD
22 Dec 2024 1 CAD = 1080.4138 NGN 1 NGN = 0.0009 CAD

CAD-NGN and NGN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats