> CAD-MZN and MZN-CAD exchange rates - 2024

CAD-MZN and MZN-CAD exchange rates - 2024

CAD-MZN and MZN-CAD exchange rates

Check below the exchange rates for CAD-MZN and MZN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 46.4775 MZN

1 MZN = 0.0215 CAD

1Y 2Y 3Y

CAD to MZNMZN to CAD

Jan 2024

Date	CAD-MZN	MZN-CAD
01 Jan 2024	1 CAD = 47.736 MZN	1 MZN = 0.0209 CAD
02 Jan 2024	1 CAD = 47.5612 MZN	1 MZN = 0.021 CAD
03 Jan 2024	1 CAD = 47.3791 MZN	1 MZN = 0.0211 CAD
04 Jan 2024	1 CAD = 47.4331 MZN	1 MZN = 0.0211 CAD
05 Jan 2024	1 CAD = 47.3092 MZN	1 MZN = 0.0211 CAD
06 Jan 2024	1 CAD = 47.2985 MZN	1 MZN = 0.0211 CAD
07 Jan 2024	1 CAD = 47.2985 MZN	1 MZN = 0.0211 CAD
08 Jan 2024	1 CAD = 47.2575 MZN	1 MZN = 0.0212 CAD
09 Jan 2024	1 CAD = 47.363 MZN	1 MZN = 0.0211 CAD
10 Jan 2024	1 CAD = 47.2657 MZN	1 MZN = 0.0212 CAD
11 Jan 2024	1 CAD = 47.3604 MZN	1 MZN = 0.0211 CAD
12 Jan 2024	1 CAD = 47.2766 MZN	1 MZN = 0.0212 CAD
13 Jan 2024	1 CAD = 47.1364 MZN	1 MZN = 0.0212 CAD
14 Jan 2024	1 CAD = 47.1364 MZN	1 MZN = 0.0212 CAD
15 Jan 2024	1 CAD = 47.1159 MZN	1 MZN = 0.0212 CAD
16 Jan 2024	1 CAD = 46.9464 MZN	1 MZN = 0.0213 CAD
17 Jan 2024	1 CAD = 46.8055 MZN	1 MZN = 0.0214 CAD
18 Jan 2024	1 CAD = 46.8445 MZN	1 MZN = 0.0213 CAD
19 Jan 2024	1 CAD = 46.9904 MZN	1 MZN = 0.0213 CAD
20 Jan 2024	1 CAD = 46.9823 MZN	1 MZN = 0.0213 CAD
21 Jan 2024	1 CAD = 46.9823 MZN	1 MZN = 0.0213 CAD
22 Jan 2024	1 CAD = 47.0985 MZN	1 MZN = 0.0212 CAD
23 Jan 2024	1 CAD = 47.1189 MZN	1 MZN = 0.0212 CAD
24 Jan 2024	1 CAD = 47.1963 MZN	1 MZN = 0.0212 CAD
25 Jan 2024	1 CAD = 47.0106 MZN	1 MZN = 0.0213 CAD
26 Jan 2024	1 CAD = 47.2672 MZN	1 MZN = 0.0212 CAD
27 Jan 2024	1 CAD = 47.1778 MZN	1 MZN = 0.0212 CAD
28 Jan 2024	1 CAD = 47.1778 MZN	1 MZN = 0.0212 CAD
29 Jan 2024	1 CAD = 47.259 MZN	1 MZN = 0.0212 CAD
30 Jan 2024	1 CAD = 47.2588 MZN	1 MZN = 0.0212 CAD
31 Jan 2024	1 CAD = 47.2905 MZN	1 MZN = 0.0211 CAD

Feb 2024

Date	CAD-MZN	MZN-CAD
01 Feb 2024	1 CAD = 47.2077 MZN	1 MZN = 0.0212 CAD
02 Feb 2024	1 CAD = 47.48 MZN	1 MZN = 0.0211 CAD
03 Feb 2024	1 CAD = 47.1288 MZN	1 MZN = 0.0212 CAD
04 Feb 2024	1 CAD = 47.1288 MZN	1 MZN = 0.0212 CAD
05 Feb 2024	1 CAD = 47.0383 MZN	1 MZN = 0.0213 CAD
06 Feb 2024	1 CAD = 46.9564 MZN	1 MZN = 0.0213 CAD
07 Feb 2024	1 CAD = 47.1862 MZN	1 MZN = 0.0212 CAD
08 Feb 2024	1 CAD = 47.0969 MZN	1 MZN = 0.0212 CAD
09 Feb 2024	1 CAD = 47.2159 MZN	1 MZN = 0.0212 CAD
10 Feb 2024	1 CAD = 47.0799 MZN	1 MZN = 0.0212 CAD
11 Feb 2024	1 CAD = 47.0799 MZN	1 MZN = 0.0212 CAD
12 Feb 2024	1 CAD = 47.1595 MZN	1 MZN = 0.0212 CAD
13 Feb 2024	1 CAD = 47.2394 MZN	1 MZN = 0.0212 CAD
14 Feb 2024	1 CAD = 46.8926 MZN	1 MZN = 0.0213 CAD
15 Feb 2024	1 CAD = 46.9107 MZN	1 MZN = 0.0213 CAD
16 Feb 2024	1 CAD = 47.0918 MZN	1 MZN = 0.0212 CAD
17 Feb 2024	1 CAD = 47.0644 MZN	1 MZN = 0.0212 CAD
18 Feb 2024	1 CAD = 47.0644 MZN	1 MZN = 0.0212 CAD
19 Feb 2024	1 CAD = 47.1168 MZN	1 MZN = 0.0212 CAD
20 Feb 2024	1 CAD = 47.1151 MZN	1 MZN = 0.0212 CAD
21 Feb 2024	1 CAD = 46.9596 MZN	1 MZN = 0.0213 CAD
22 Feb 2024	1 CAD = 47.0937 MZN	1 MZN = 0.0212 CAD
23 Feb 2024	1 CAD = 47.1609 MZN	1 MZN = 0.0212 CAD
24 Feb 2024	1 CAD = 47.0869 MZN	1 MZN = 0.0212 CAD
25 Feb 2024	1 CAD = 47.0869 MZN	1 MZN = 0.0212 CAD
26 Feb 2024	1 CAD = 46.9541 MZN	1 MZN = 0.0213 CAD
27 Feb 2024	1 CAD = 47.0496 MZN	1 MZN = 0.0213 CAD
28 Feb 2024	1 CAD = 46.7372 MZN	1 MZN = 0.0214 CAD
29 Feb 2024	1 CAD = 46.701 MZN	1 MZN = 0.0214 CAD

Mar 2024

Date	CAD-MZN	MZN-CAD
01 Mar 2024	1 CAD = 46.7726 MZN	1 MZN = 0.0214 CAD
02 Mar 2024	1 CAD = 46.7575 MZN	1 MZN = 0.0214 CAD
03 Mar 2024	1 CAD = 46.7575 MZN	1 MZN = 0.0214 CAD
04 Mar 2024	1 CAD = 46.7875 MZN	1 MZN = 0.0214 CAD
05 Mar 2024	1 CAD = 46.6923 MZN	1 MZN = 0.0214 CAD
06 Mar 2024	1 CAD = 46.7459 MZN	1 MZN = 0.0214 CAD
07 Mar 2024	1 CAD = 47.055 MZN	1 MZN = 0.0213 CAD
08 Mar 2024	1 CAD = 47.2117 MZN	1 MZN = 0.0212 CAD
09 Mar 2024	1 CAD = 46.9441 MZN	1 MZN = 0.0213 CAD
10 Mar 2024	1 CAD = 46.9441 MZN	1 MZN = 0.0213 CAD
11 Mar 2024	1 CAD = 47.0327 MZN	1 MZN = 0.0213 CAD
12 Mar 2024	1 CAD = 47.0121 MZN	1 MZN = 0.0213 CAD
13 Mar 2024	1 CAD = 47.0722 MZN	1 MZN = 0.0212 CAD
14 Mar 2024	1 CAD = 47.1174 MZN	1 MZN = 0.0212 CAD
15 Mar 2024	1 CAD = 46.967 MZN	1 MZN = 0.0213 CAD
16 Mar 2024	1 CAD = 47.0799 MZN	1 MZN = 0.0212 CAD
17 Mar 2024	1 CAD = 47.0799 MZN	1 MZN = 0.0212 CAD
18 Mar 2024	1 CAD = 46.9185 MZN	1 MZN = 0.0213 CAD
19 Mar 2024	1 CAD = 46.6694 MZN	1 MZN = 0.0214 CAD
20 Mar 2024	1 CAD = 46.7397 MZN	1 MZN = 0.0214 CAD
21 Mar 2024	1 CAD = 46.9901 MZN	1 MZN = 0.0213 CAD
22 Mar 2024	1 CAD = 46.7889 MZN	1 MZN = 0.0214 CAD
23 Mar 2024	1 CAD = 46.6099 MZN	1 MZN = 0.0215 CAD
24 Mar 2024	1 CAD = 46.6099 MZN	1 MZN = 0.0215 CAD
25 Mar 2024	1 CAD = 46.736 MZN	1 MZN = 0.0214 CAD
26 Mar 2024	1 CAD = 46.8277 MZN	1 MZN = 0.0214 CAD
27 Mar 2024	1 CAD = 46.6758 MZN	1 MZN = 0.0214 CAD
28 Mar 2024	1 CAD = 46.7823 MZN	1 MZN = 0.0214 CAD
29 Mar 2024	1 CAD = 46.8907 MZN	1 MZN = 0.0213 CAD
30 Mar 2024	1 CAD = 46.8956 MZN	1 MZN = 0.0213 CAD
31 Mar 2024	1 CAD = 46.8956 MZN	1 MZN = 0.0213 CAD

Apr 2024

Date	CAD-MZN	MZN-CAD
01 Apr 2024	1 CAD = 46.8296 MZN	1 MZN = 0.0214 CAD
02 Apr 2024	1 CAD = 46.813 MZN	1 MZN = 0.0214 CAD
03 Apr 2024	1 CAD = 46.8154 MZN	1 MZN = 0.0214 CAD
04 Apr 2024	1 CAD = 47.0457 MZN	1 MZN = 0.0213 CAD
05 Apr 2024	1 CAD = 46.8284 MZN	1 MZN = 0.0214 CAD
06 Apr 2024	1 CAD = 46.7266 MZN	1 MZN = 0.0214 CAD
07 Apr 2024	1 CAD = 46.7266 MZN	1 MZN = 0.0214 CAD
08 Apr 2024	1 CAD = 46.7082 MZN	1 MZN = 0.0214 CAD
09 Apr 2024	1 CAD = 46.7836 MZN	1 MZN = 0.0214 CAD
10 Apr 2024	1 CAD = 46.837 MZN	1 MZN = 0.0214 CAD
11 Apr 2024	1 CAD = 46.385 MZN	1 MZN = 0.0216 CAD
12 Apr 2024	1 CAD = 46.1842 MZN	1 MZN = 0.0217 CAD
13 Apr 2024	1 CAD = 46.099 MZN	1 MZN = 0.0217 CAD
14 Apr 2024	1 CAD = 46.099 MZN	1 MZN = 0.0217 CAD
15 Apr 2024	1 CAD = 46.2131 MZN	1 MZN = 0.0216 CAD
16 Apr 2024	1 CAD = 46.0748 MZN	1 MZN = 0.0217 CAD
17 Apr 2024	1 CAD = 45.975 MZN	1 MZN = 0.0218 CAD
18 Apr 2024	1 CAD = 46.161 MZN	1 MZN = 0.0217 CAD
19 Apr 2024	1 CAD = 46.1226 MZN	1 MZN = 0.0217 CAD
20 Apr 2024	1 CAD = 46.0188 MZN	1 MZN = 0.0217 CAD
21 Apr 2024	1 CAD = 46.0188 MZN	1 MZN = 0.0217 CAD
22 Apr 2024	1 CAD = 46.2643 MZN	1 MZN = 0.0216 CAD
23 Apr 2024	1 CAD = 46.3405 MZN	1 MZN = 0.0216 CAD
24 Apr 2024	1 CAD = 46.3646 MZN	1 MZN = 0.0216 CAD
25 Apr 2024	1 CAD = 46.4252 MZN	1 MZN = 0.0215 CAD
26 Apr 2024	1 CAD = 46.4995 MZN	1 MZN = 0.0215 CAD
27 Apr 2024	1 CAD = 46.4191 MZN	1 MZN = 0.0215 CAD
28 Apr 2024	1 CAD = 46.4191 MZN	1 MZN = 0.0215 CAD
29 Apr 2024	1 CAD = 46.4976 MZN	1 MZN = 0.0215 CAD
30 Apr 2024	1 CAD = 46.396 MZN	1 MZN = 0.0216 CAD

May 2024

Date	CAD-MZN	MZN-CAD
01 May 2024	1 CAD = 46.1291 MZN	1 MZN = 0.0217 CAD
02 May 2024	1 CAD = 46.2954 MZN	1 MZN = 0.0216 CAD
03 May 2024	1 CAD = 46.4697 MZN	1 MZN = 0.0215 CAD
04 May 2024	1 CAD = 46.4599 MZN	1 MZN = 0.0215 CAD
05 May 2024	1 CAD = 46.4599 MZN	1 MZN = 0.0215 CAD
06 May 2024	1 CAD = 46.4477 MZN	1 MZN = 0.0215 CAD
07 May 2024	1 CAD = 46.4174 MZN	1 MZN = 0.0215 CAD
08 May 2024	1 CAD = 46.1441 MZN	1 MZN = 0.0217 CAD
09 May 2024	1 CAD = 46.2659 MZN	1 MZN = 0.0216 CAD
10 May 2024	1 CAD = 46.4217 MZN	1 MZN = 0.0215 CAD
11 May 2024	1 CAD = 46.4259 MZN	1 MZN = 0.0215 CAD
12 May 2024	1 CAD = 46.4293 MZN	1 MZN = 0.0215 CAD
13 May 2024	1 CAD = 46.4497 MZN	1 MZN = 0.0215 CAD
14 May 2024	1 CAD = 46.4767 MZN	1 MZN = 0.0215 CAD
15 May 2024	1 CAD = 46.5801 MZN	1 MZN = 0.0215 CAD
16 May 2024	1 CAD = 46.6021 MZN	1 MZN = 0.0215 CAD
17 May 2024	1 CAD = 46.5664 MZN	1 MZN = 0.0215 CAD
18 May 2024	1 CAD = 46.6373 MZN	1 MZN = 0.0214 CAD
19 May 2024	1 CAD = 46.651 MZN	1 MZN = 0.0214 CAD
20 May 2024	1 CAD = 46.6012 MZN	1 MZN = 0.0215 CAD
21 May 2024	1 CAD = 46.6261 MZN	1 MZN = 0.0214 CAD
22 May 2024	1 CAD = 46.4322 MZN	1 MZN = 0.0215 CAD
23 May 2024	1 CAD = 46.4595 MZN	1 MZN = 0.0215 CAD
24 May 2024	1 CAD = 46.3113 MZN	1 MZN = 0.0216 CAD
25 May 2024	1 CAD = 46.4497 MZN	1 MZN = 0.0215 CAD
26 May 2024	1 CAD = 46.4497 MZN	1 MZN = 0.0215 CAD
27 May 2024	1 CAD = 46.4871 MZN	1 MZN = 0.0215 CAD
28 May 2024	1 CAD = 46.6332 MZN	1 MZN = 0.0214 CAD
29 May 2024	1 CAD = 46.4578 MZN	1 MZN = 0.0215 CAD
30 May 2024	1 CAD = 46.2582 MZN	1 MZN = 0.0216 CAD
31 May 2024	1 CAD = 46.5405 MZN	1 MZN = 0.0215 CAD

Jun 2024

Date	CAD-MZN	MZN-CAD
01 Jun 2024	1 CAD = 46.5143 MZN	1 MZN = 0.0215 CAD
02 Jun 2024	1 CAD = 46.5143 MZN	1 MZN = 0.0215 CAD
03 Jun 2024	1 CAD = 46.5795 MZN	1 MZN = 0.0215 CAD
04 Jun 2024	1 CAD = 46.4438 MZN	1 MZN = 0.0215 CAD
05 Jun 2024	1 CAD = 46.4375 MZN	1 MZN = 0.0215 CAD
06 Jun 2024	1 CAD = 46.3653 MZN	1 MZN = 0.0216 CAD
07 Jun 2024	1 CAD = 46.4178 MZN	1 MZN = 0.0215 CAD
08 Jun 2024	1 CAD = 46.1091 MZN	1 MZN = 0.0217 CAD
09 Jun 2024	1 CAD = 46.1091 MZN	1 MZN = 0.0217 CAD
10 Jun 2024	1 CAD = 46.1461 MZN	1 MZN = 0.0217 CAD
11 Jun 2024	1 CAD = 46.1117 MZN	1 MZN = 0.0217 CAD
12 Jun 2024	1 CAD = 46.3526 MZN	1 MZN = 0.0216 CAD
13 Jun 2024	1 CAD = 46.338 MZN	1 MZN = 0.0216 CAD
14 Jun 2024	1 CAD = 46.2864 MZN	1 MZN = 0.0216 CAD
15 Jun 2024	1 CAD = 46.3186 MZN	1 MZN = 0.0216 CAD
16 Jun 2024	1 CAD = 46.3186 MZN	1 MZN = 0.0216 CAD
17 Jun 2024	1 CAD = 46.3314 MZN	1 MZN = 0.0216 CAD
18 Jun 2024	1 CAD = 46.3319 MZN	1 MZN = 0.0216 CAD
19 Jun 2024	1 CAD = 46.4576 MZN	1 MZN = 0.0215 CAD
20 Jun 2024	1 CAD = 46.4581 MZN	1 MZN = 0.0215 CAD
21 Jun 2024	1 CAD = 46.5265 MZN	1 MZN = 0.0215 CAD
22 Jun 2024	1 CAD = 46.4944 MZN	1 MZN = 0.0215 CAD
23 Jun 2024	1 CAD = 46.4944 MZN	1 MZN = 0.0215 CAD
24 Jun 2024	1 CAD = 46.5467 MZN	1 MZN = 0.0215 CAD
25 Jun 2024	1 CAD = 46.5791 MZN	1 MZN = 0.0215 CAD
26 Jun 2024	1 CAD = 46.5344 MZN	1 MZN = 0.0215 CAD
27 Jun 2024	1 CAD = 46.5216 MZN	1 MZN = 0.0215 CAD
28 Jun 2024	1 CAD = 46.4783 MZN	1 MZN = 0.0215 CAD
29 Jun 2024	1 CAD = 46.5114 MZN	1 MZN = 0.0215 CAD
30 Jun 2024	1 CAD = 46.5148 MZN	1 MZN = 0.0215 CAD

Jul 2024

Date	CAD-MZN	MZN-CAD
01 Jul 2024	1 CAD = 46.5136 MZN	1 MZN = 0.0215 CAD
02 Jul 2024	1 CAD = 46.4055 MZN	1 MZN = 0.0215 CAD
03 Jul 2024	1 CAD = 46.6041 MZN	1 MZN = 0.0215 CAD
04 Jul 2024	1 CAD = 46.7718 MZN	1 MZN = 0.0214 CAD
05 Jul 2024	1 CAD = 46.7942 MZN	1 MZN = 0.0214 CAD
06 Jul 2024	1 CAD = 46.6921 MZN	1 MZN = 0.0214 CAD
07 Jul 2024	1 CAD = 46.6921 MZN	1 MZN = 0.0214 CAD
08 Jul 2024	1 CAD = 46.7241 MZN	1 MZN = 0.0214 CAD
09 Jul 2024	1 CAD = 46.6902 MZN	1 MZN = 0.0214 CAD
10 Jul 2024	1 CAD = 46.7176 MZN	1 MZN = 0.0214 CAD
11 Jul 2024	1 CAD = 46.7444 MZN	1 MZN = 0.0214 CAD
12 Jul 2024	1 CAD = 46.7634 MZN	1 MZN = 0.0214 CAD
13 Jul 2024	1 CAD = 46.8286 MZN	1 MZN = 0.0214 CAD
14 Jul 2024	1 CAD = 46.8423 MZN	1 MZN = 0.0213 CAD
15 Jul 2024	1 CAD = 46.8415 MZN	1 MZN = 0.0213 CAD
16 Jul 2024	1 CAD = 46.7295 MZN	1 MZN = 0.0214 CAD
17 Jul 2024	1 CAD = 46.7445 MZN	1 MZN = 0.0214 CAD
18 Jul 2024	1 CAD = 46.7114 MZN	1 MZN = 0.0214 CAD
19 Jul 2024	1 CAD = 46.5889 MZN	1 MZN = 0.0215 CAD
20 Jul 2024	1 CAD = 46.4002 MZN	1 MZN = 0.0216 CAD
21 Jul 2024	1 CAD = 46.4002 MZN	1 MZN = 0.0216 CAD
22 Jul 2024	1 CAD = 46.4707 MZN	1 MZN = 0.0215 CAD
23 Jul 2024	1 CAD = 46.4395 MZN	1 MZN = 0.0215 CAD
24 Jul 2024	1 CAD = 46.3537 MZN	1 MZN = 0.0216 CAD
25 Jul 2024	1 CAD = 46.153 MZN	1 MZN = 0.0217 CAD
26 Jul 2024	1 CAD = 46.2321 MZN	1 MZN = 0.0216 CAD
27 Jul 2024	1 CAD = 46.2056 MZN	1 MZN = 0.0216 CAD
28 Jul 2024	1 CAD = 46.2056 MZN	1 MZN = 0.0216 CAD
29 Jul 2024	1 CAD = 46.1555 MZN	1 MZN = 0.0217 CAD
30 Jul 2024	1 CAD = 46.115 MZN	1 MZN = 0.0217 CAD
31 Jul 2024	1 CAD = 46.2031 MZN	1 MZN = 0.0216 CAD

Aug 2024

Date	CAD-MZN	MZN-CAD
01 Aug 2024	1 CAD = 46.232 MZN	1 MZN = 0.0216 CAD
02 Aug 2024	1 CAD = 46.0482 MZN	1 MZN = 0.0217 CAD
03 Aug 2024	1 CAD = 46.0623 MZN	1 MZN = 0.0217 CAD
04 Aug 2024	1 CAD = 46.0623 MZN	1 MZN = 0.0217 CAD
05 Aug 2024	1 CAD = 46.1489 MZN	1 MZN = 0.0217 CAD
06 Aug 2024	1 CAD = 46.1894 MZN	1 MZN = 0.0217 CAD
07 Aug 2024	1 CAD = 46.4834 MZN	1 MZN = 0.0215 CAD
08 Aug 2024	1 CAD = 46.4982 MZN	1 MZN = 0.0215 CAD
09 Aug 2024	1 CAD = 46.4944 MZN	1 MZN = 0.0215 CAD
10 Aug 2024	1 CAD = 46.4474 MZN	1 MZN = 0.0215 CAD
11 Aug 2024	1 CAD = 46.4474 MZN	1 MZN = 0.0215 CAD
12 Aug 2024	1 CAD = 46.5292 MZN	1 MZN = 0.0215 CAD
13 Aug 2024	1 CAD = 46.524 MZN	1 MZN = 0.0215 CAD
14 Aug 2024	1 CAD = 46.5862 MZN	1 MZN = 0.0215 CAD
15 Aug 2024	1 CAD = 46.6307 MZN	1 MZN = 0.0214 CAD
16 Aug 2024	1 CAD = 46.534 MZN	1 MZN = 0.0215 CAD
17 Aug 2024	1 CAD = 46.6917 MZN	1 MZN = 0.0214 CAD
18 Aug 2024	1 CAD = 46.6917 MZN	1 MZN = 0.0214 CAD
19 Aug 2024	1 CAD = 46.7269 MZN	1 MZN = 0.0214 CAD
20 Aug 2024	1 CAD = 46.9528 MZN	1 MZN = 0.0213 CAD
21 Aug 2024	1 CAD = 46.9977 MZN	1 MZN = 0.0213 CAD
22 Aug 2024	1 CAD = 47.0309 MZN	1 MZN = 0.0213 CAD
23 Aug 2024	1 CAD = 47.0403 MZN	1 MZN = 0.0213 CAD
24 Aug 2024	1 CAD = 47.2476 MZN	1 MZN = 0.0212 CAD
25 Aug 2024	1 CAD = 47.3 MZN	1 MZN = 0.0211 CAD
26 Aug 2024	1 CAD = 47.3272 MZN	1 MZN = 0.0211 CAD
27 Aug 2024	1 CAD = 47.4264 MZN	1 MZN = 0.0211 CAD
28 Aug 2024	1 CAD = 47.4261 MZN	1 MZN = 0.0211 CAD
29 Aug 2024	1 CAD = 47.4772 MZN	1 MZN = 0.0211 CAD
30 Aug 2024	1 CAD = 47.4248 MZN	1 MZN = 0.0211 CAD
31 Aug 2024	1 CAD = 47.3554 MZN	1 MZN = 0.0211 CAD

Sep 2024

Date	CAD-MZN	MZN-CAD
01 Sep 2024	1 CAD = 47.3675 MZN	1 MZN = 0.0211 CAD
02 Sep 2024	1 CAD = 47.34 MZN	1 MZN = 0.0211 CAD
03 Sep 2024	1 CAD = 47.1804 MZN	1 MZN = 0.0212 CAD
04 Sep 2024	1 CAD = 47.0932 MZN	1 MZN = 0.0212 CAD
05 Sep 2024	1 CAD = 47.2703 MZN	1 MZN = 0.0212 CAD
06 Sep 2024	1 CAD = 47.3302 MZN	1 MZN = 0.0211 CAD
07 Sep 2024	1 CAD = 47.0413 MZN	1 MZN = 0.0213 CAD
08 Sep 2024	1 CAD = 47.0413 MZN	1 MZN = 0.0213 CAD
09 Sep 2024	1 CAD = 47.0813 MZN	1 MZN = 0.0212 CAD
10 Sep 2024	1 CAD = 47.0377 MZN	1 MZN = 0.0213 CAD
11 Sep 2024	1 CAD = 47.0536 MZN	1 MZN = 0.0213 CAD
12 Sep 2024	1 CAD = 46.9971 MZN	1 MZN = 0.0213 CAD
13 Sep 2024	1 CAD = 47.0148 MZN	1 MZN = 0.0213 CAD
14 Sep 2024	1 CAD = 46.9825 MZN	1 MZN = 0.0213 CAD
15 Sep 2024	1 CAD = 46.9825 MZN	1 MZN = 0.0213 CAD
16 Sep 2024	1 CAD = 47.0423 MZN	1 MZN = 0.0213 CAD
17 Sep 2024	1 CAD = 47.0176 MZN	1 MZN = 0.0213 CAD
18 Sep 2024	1 CAD = 47.0232 MZN	1 MZN = 0.0213 CAD
19 Sep 2024	1 CAD = 47.1827 MZN	1 MZN = 0.0212 CAD
20 Sep 2024	1 CAD = 47.0679 MZN	1 MZN = 0.0212 CAD
21 Sep 2024	1 CAD = 47.0266 MZN	1 MZN = 0.0213 CAD
22 Sep 2024	1 CAD = 47.0266 MZN	1 MZN = 0.0213 CAD
23 Sep 2024	1 CAD = 47.1204 MZN	1 MZN = 0.0212 CAD
24 Sep 2024	1 CAD = 47.2838 MZN	1 MZN = 0.0211 CAD
25 Sep 2024	1 CAD = 47.5012 MZN	1 MZN = 0.0211 CAD
26 Sep 2024	1 CAD = 47.454 MZN	1 MZN = 0.0211 CAD
27 Sep 2024	1 CAD = 47.4118 MZN	1 MZN = 0.0211 CAD
28 Sep 2024	1 CAD = 47.2326 MZN	1 MZN = 0.0212 CAD
29 Sep 2024	1 CAD = 47.2326 MZN	1 MZN = 0.0212 CAD
30 Sep 2024	1 CAD = 47.2569 MZN	1 MZN = 0.0212 CAD

Oct 2024

Date	CAD-MZN	MZN-CAD
01 Oct 2024	1 CAD = 47.2396 MZN	1 MZN = 0.0212 CAD
02 Oct 2024	1 CAD = 47.3663 MZN	1 MZN = 0.0211 CAD
03 Oct 2024	1 CAD = 47.1733 MZN	1 MZN = 0.0212 CAD
04 Oct 2024	1 CAD = 47.1084 MZN	1 MZN = 0.0212 CAD
05 Oct 2024	1 CAD = 47.059 MZN	1 MZN = 0.0212 CAD
06 Oct 2024	1 CAD = 47.059 MZN	1 MZN = 0.0212 CAD
07 Oct 2024	1 CAD = 47.0407 MZN	1 MZN = 0.0213 CAD
08 Oct 2024	1 CAD = 46.8412 MZN	1 MZN = 0.0213 CAD
09 Oct 2024	1 CAD = 46.6925 MZN	1 MZN = 0.0214 CAD
10 Oct 2024	1 CAD = 46.3313 MZN	1 MZN = 0.0216 CAD
11 Oct 2024	1 CAD = 46.3815 MZN	1 MZN = 0.0216 CAD
12 Oct 2024	1 CAD = 46.4197 MZN	1 MZN = 0.0215 CAD
13 Oct 2024	1 CAD = 46.417 MZN	1 MZN = 0.0215 CAD
14 Oct 2024	1 CAD = 46.3391 MZN	1 MZN = 0.0216 CAD
15 Oct 2024	1 CAD = 46.2427 MZN	1 MZN = 0.0216 CAD
16 Oct 2024	1 CAD = 46.3909 MZN	1 MZN = 0.0216 CAD
17 Oct 2024	1 CAD = 46.3669 MZN	1 MZN = 0.0216 CAD
18 Oct 2024	1 CAD = 46.3353 MZN	1 MZN = 0.0216 CAD
19 Oct 2024	1 CAD = 46.2685 MZN	1 MZN = 0.0216 CAD
20 Oct 2024	1 CAD = 46.2685 MZN	1 MZN = 0.0216 CAD
21 Oct 2024	1 CAD = 46.2384 MZN	1 MZN = 0.0216 CAD
22 Oct 2024	1 CAD = 46.1736 MZN	1 MZN = 0.0217 CAD
23 Oct 2024	1 CAD = 46.17 MZN	1 MZN = 0.0217 CAD
24 Oct 2024	1 CAD = 46.259 MZN	1 MZN = 0.0216 CAD
25 Oct 2024	1 CAD = 46.155 MZN	1 MZN = 0.0217 CAD
26 Oct 2024	1 CAD = 46.0035 MZN	1 MZN = 0.0217 CAD
27 Oct 2024	1 CAD = 46.0035 MZN	1 MZN = 0.0217 CAD
28 Oct 2024	1 CAD = 45.9989 MZN	1 MZN = 0.0217 CAD
29 Oct 2024	1 CAD = 45.9511 MZN	1 MZN = 0.0218 CAD
30 Oct 2024	1 CAD = 45.856 MZN	1 MZN = 0.0218 CAD
31 Oct 2024	1 CAD = 45.9568 MZN	1 MZN = 0.0218 CAD

Nov 2024

Date	CAD-MZN	MZN-CAD
01 Nov 2024	1 CAD = 45.9211 MZN	1 MZN = 0.0218 CAD
02 Nov 2024	1 CAD = 45.7303 MZN	1 MZN = 0.0219 CAD
03 Nov 2024	1 CAD = 45.8089 MZN	1 MZN = 0.0218 CAD
04 Nov 2024	1 CAD = 45.9833 MZN	1 MZN = 0.0217 CAD
05 Nov 2024	1 CAD = 46.0187 MZN	1 MZN = 0.0217 CAD
06 Nov 2024	1 CAD = 45.872 MZN	1 MZN = 0.0218 CAD
07 Nov 2024	1 CAD = 46.0511 MZN	1 MZN = 0.0217 CAD
08 Nov 2024	1 CAD = 45.9391 MZN	1 MZN = 0.0218 CAD
09 Nov 2024	1 CAD = 45.869 MZN	1 MZN = 0.0218 CAD
10 Nov 2024	1 CAD = 45.869 MZN	1 MZN = 0.0218 CAD
11 Nov 2024	1 CAD = 45.8295 MZN	1 MZN = 0.0218 CAD
12 Nov 2024	1 CAD = 45.8446 MZN	1 MZN = 0.0218 CAD
13 Nov 2024	1 CAD = 45.7888 MZN	1 MZN = 0.0218 CAD
14 Nov 2024	1 CAD = 45.6157 MZN	1 MZN = 0.0219 CAD
15 Nov 2024	1 CAD = 45.4907 MZN	1 MZN = 0.022 CAD
16 Nov 2024	1 CAD = 45.3202 MZN	1 MZN = 0.0221 CAD
17 Nov 2024	1 CAD = 45.3202 MZN	1 MZN = 0.0221 CAD
18 Nov 2024	1 CAD = 45.3381 MZN	1 MZN = 0.0221 CAD
19 Nov 2024	1 CAD = 45.5897 MZN	1 MZN = 0.0219 CAD
20 Nov 2024	1 CAD = 45.7437 MZN	1 MZN = 0.0219 CAD
21 Nov 2024	1 CAD = 45.7812 MZN	1 MZN = 0.0218 CAD
22 Nov 2024	1 CAD = 45.6928 MZN	1 MZN = 0.0219 CAD
23 Nov 2024	1 CAD = 45.7139 MZN	1 MZN = 0.0219 CAD
24 Nov 2024	1 CAD = 45.7139 MZN	1 MZN = 0.0219 CAD
25 Nov 2024	1 CAD = 45.7895 MZN	1 MZN = 0.0218 CAD
26 Nov 2024	1 CAD = 45.3141 MZN	1 MZN = 0.0221 CAD
27 Nov 2024	1 CAD = 45.4423 MZN	1 MZN = 0.022 CAD
28 Nov 2024	1 CAD = 45.6091 MZN	1 MZN = 0.0219 CAD
29 Nov 2024	1 CAD = 45.5994 MZN	1 MZN = 0.0219 CAD
30 Nov 2024	1 CAD = 45.5998 MZN	1 MZN = 0.0219 CAD

Dec 2024

Date	CAD-MZN	MZN-CAD
01 Dec 2024	1 CAD = 45.5998 MZN	1 MZN = 0.0219 CAD
02 Dec 2024	1 CAD = 45.5223 MZN	1 MZN = 0.022 CAD
03 Dec 2024	1 CAD = 45.5327 MZN	1 MZN = 0.022 CAD
04 Dec 2024	1 CAD = 45.4415 MZN	1 MZN = 0.022 CAD
05 Dec 2024	1 CAD = 45.4602 MZN	1 MZN = 0.022 CAD
06 Dec 2024	1 CAD = 45.4765 MZN	1 MZN = 0.022 CAD
07 Dec 2024	1 CAD = 45.1424 MZN	1 MZN = 0.0222 CAD
08 Dec 2024	1 CAD = 45.1424 MZN	1 MZN = 0.0222 CAD
09 Dec 2024	1 CAD = 45.2804 MZN	1 MZN = 0.0221 CAD
10 Dec 2024	1 CAD = 45.1325 MZN	1 MZN = 0.0222 CAD
11 Dec 2024	1 CAD = 45.045 MZN	1 MZN = 0.0222 CAD
12 Dec 2024	1 CAD = 45.1149 MZN	1 MZN = 0.0222 CAD
13 Dec 2024	1 CAD = 44.9129 MZN	1 MZN = 0.0223 CAD
14 Dec 2024	1 CAD = 44.8872 MZN	1 MZN = 0.0223 CAD
15 Dec 2024	1 CAD = 44.8904 MZN	1 MZN = 0.0223 CAD
16 Dec 2024	1 CAD = 44.8337 MZN	1 MZN = 0.0223 CAD
17 Dec 2024	1 CAD = 44.6875 MZN	1 MZN = 0.0224 CAD
18 Dec 2024	1 CAD = 44.6258 MZN	1 MZN = 0.0224 CAD
19 Dec 2024	1 CAD = 44.4234 MZN	1 MZN = 0.0225 CAD
20 Dec 2024	1 CAD = 44.4289 MZN	1 MZN = 0.0225 CAD
21 Dec 2024	1 CAD = 44.6314 MZN	1 MZN = 0.0224 CAD
22 Dec 2024	1 CAD = 44.5567 MZN	1 MZN = 0.0224 CAD
23 Dec 2024	1 CAD = 44.3514 MZN	1 MZN = 0.0225 CAD
24 Dec 2024	1 CAD = 44.3487 MZN	1 MZN = 0.0225 CAD
25 Dec 2024	1 CAD = 44.5617 MZN	1 MZN = 0.0224 CAD
26 Dec 2024	1 CAD = 44.3927 MZN	1 MZN = 0.0225 CAD
27 Dec 2024	1 CAD = 44.4371 MZN	1 MZN = 0.0225 CAD
28 Dec 2024	1 CAD = 44.3237 MZN	1 MZN = 0.0226 CAD
29 Dec 2024	1 CAD = 44.3299 MZN	1 MZN = 0.0226 CAD
30 Dec 2024	1 CAD = 44.4254 MZN	1 MZN = 0.0225 CAD
31 Dec 2024	1 CAD = 44.5224 MZN	1 MZN = 0.0225 CAD

CAD-MZN and MZN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News