> CAD-MYR and MYR-CAD exchange rates - 2024

CAD-MYR and MYR-CAD exchange rates - 2024

CAD-MYR and MYR-CAD exchange rates

Check below the exchange rates for CAD-MYR and MYR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 3.3445 MYR

1 MYR = 0.299 CAD

1Y 2Y 3Y

CAD to MYRMYR to CAD

Jan 2024

Date	CAD-MYR	MYR-CAD
01 Jan 2024	1 CAD = 3.468 MYR	1 MYR = 0.2884 CAD
02 Jan 2024	1 CAD = 3.4609 MYR	1 MYR = 0.2889 CAD
03 Jan 2024	1 CAD = 3.469 MYR	1 MYR = 0.2883 CAD
04 Jan 2024	1 CAD = 3.4756 MYR	1 MYR = 0.2877 CAD
05 Jan 2024	1 CAD = 3.4811 MYR	1 MYR = 0.2873 CAD
06 Jan 2024	1 CAD = 3.4807 MYR	1 MYR = 0.2873 CAD
07 Jan 2024	1 CAD = 3.4807 MYR	1 MYR = 0.2873 CAD
08 Jan 2024	1 CAD = 3.475 MYR	1 MYR = 0.2878 CAD
09 Jan 2024	1 CAD = 3.4772 MYR	1 MYR = 0.2876 CAD
10 Jan 2024	1 CAD = 3.4685 MYR	1 MYR = 0.2883 CAD
11 Jan 2024	1 CAD = 3.4788 MYR	1 MYR = 0.2875 CAD
12 Jan 2024	1 CAD = 3.4738 MYR	1 MYR = 0.2879 CAD
13 Jan 2024	1 CAD = 3.4632 MYR	1 MYR = 0.2888 CAD
14 Jan 2024	1 CAD = 3.4632 MYR	1 MYR = 0.2888 CAD
15 Jan 2024	1 CAD = 3.4638 MYR	1 MYR = 0.2887 CAD
16 Jan 2024	1 CAD = 3.4826 MYR	1 MYR = 0.2871 CAD
17 Jan 2024	1 CAD = 3.491 MYR	1 MYR = 0.2865 CAD
18 Jan 2024	1 CAD = 3.4943 MYR	1 MYR = 0.2862 CAD
19 Jan 2024	1 CAD = 3.5048 MYR	1 MYR = 0.2853 CAD
20 Jan 2024	1 CAD = 3.5016 MYR	1 MYR = 0.2856 CAD
21 Jan 2024	1 CAD = 3.5016 MYR	1 MYR = 0.2856 CAD
22 Jan 2024	1 CAD = 3.5195 MYR	1 MYR = 0.2841 CAD
23 Jan 2024	1 CAD = 3.5085 MYR	1 MYR = 0.285 CAD
24 Jan 2024	1 CAD = 3.5167 MYR	1 MYR = 0.2844 CAD
25 Jan 2024	1 CAD = 3.5012 MYR	1 MYR = 0.2856 CAD
26 Jan 2024	1 CAD = 3.5191 MYR	1 MYR = 0.2842 CAD
27 Jan 2024	1 CAD = 3.5121 MYR	1 MYR = 0.2847 CAD
28 Jan 2024	1 CAD = 3.5121 MYR	1 MYR = 0.2847 CAD
29 Jan 2024	1 CAD = 3.5234 MYR	1 MYR = 0.2838 CAD
30 Jan 2024	1 CAD = 3.5187 MYR	1 MYR = 0.2842 CAD
31 Jan 2024	1 CAD = 3.5223 MYR	1 MYR = 0.2839 CAD

Feb 2024

Date	CAD-MYR	MYR-CAD
01 Feb 2024	1 CAD = 3.5159 MYR	1 MYR = 0.2844 CAD
02 Feb 2024	1 CAD = 3.5269 MYR	1 MYR = 0.2835 CAD
03 Feb 2024	1 CAD = 3.5011 MYR	1 MYR = 0.2856 CAD
04 Feb 2024	1 CAD = 3.5011 MYR	1 MYR = 0.2856 CAD
05 Feb 2024	1 CAD = 3.5191 MYR	1 MYR = 0.2842 CAD
06 Feb 2024	1 CAD = 3.5238 MYR	1 MYR = 0.2838 CAD
07 Feb 2024	1 CAD = 3.5378 MYR	1 MYR = 0.2827 CAD
08 Feb 2024	1 CAD = 3.5382 MYR	1 MYR = 0.2826 CAD
09 Feb 2024	1 CAD = 3.543 MYR	1 MYR = 0.2823 CAD
10 Feb 2024	1 CAD = 3.5327 MYR	1 MYR = 0.2831 CAD
11 Feb 2024	1 CAD = 3.5327 MYR	1 MYR = 0.2831 CAD
12 Feb 2024	1 CAD = 3.5392 MYR	1 MYR = 0.2825 CAD
13 Feb 2024	1 CAD = 3.5457 MYR	1 MYR = 0.282 CAD
14 Feb 2024	1 CAD = 3.5341 MYR	1 MYR = 0.283 CAD
15 Feb 2024	1 CAD = 3.5319 MYR	1 MYR = 0.2831 CAD
16 Feb 2024	1 CAD = 3.5458 MYR	1 MYR = 0.282 CAD
17 Feb 2024	1 CAD = 3.5429 MYR	1 MYR = 0.2823 CAD
18 Feb 2024	1 CAD = 3.5429 MYR	1 MYR = 0.2823 CAD
19 Feb 2024	1 CAD = 3.5521 MYR	1 MYR = 0.2815 CAD
20 Feb 2024	1 CAD = 3.559 MYR	1 MYR = 0.281 CAD
21 Feb 2024	1 CAD = 3.5456 MYR	1 MYR = 0.282 CAD
22 Feb 2024	1 CAD = 3.5425 MYR	1 MYR = 0.2823 CAD
23 Feb 2024	1 CAD = 3.5484 MYR	1 MYR = 0.2818 CAD
24 Feb 2024	1 CAD = 3.5424 MYR	1 MYR = 0.2823 CAD
25 Feb 2024	1 CAD = 3.5424 MYR	1 MYR = 0.2823 CAD
26 Feb 2024	1 CAD = 3.5323 MYR	1 MYR = 0.2831 CAD
27 Feb 2024	1 CAD = 3.5282 MYR	1 MYR = 0.2834 CAD
28 Feb 2024	1 CAD = 3.5099 MYR	1 MYR = 0.2849 CAD
29 Feb 2024	1 CAD = 3.4902 MYR	1 MYR = 0.2865 CAD

Mar 2024

Date	CAD-MYR	MYR-CAD
01 Mar 2024	1 CAD = 3.4958 MYR	1 MYR = 0.2861 CAD
02 Mar 2024	1 CAD = 3.4941 MYR	1 MYR = 0.2862 CAD
03 Mar 2024	1 CAD = 3.4941 MYR	1 MYR = 0.2862 CAD
04 Mar 2024	1 CAD = 3.4801 MYR	1 MYR = 0.2873 CAD
05 Mar 2024	1 CAD = 3.4833 MYR	1 MYR = 0.2871 CAD
06 Mar 2024	1 CAD = 3.4833 MYR	1 MYR = 0.2871 CAD
07 Mar 2024	1 CAD = 3.4868 MYR	1 MYR = 0.2868 CAD
08 Mar 2024	1 CAD = 3.4833 MYR	1 MYR = 0.2871 CAD
09 Mar 2024	1 CAD = 3.4633 MYR	1 MYR = 0.2887 CAD
10 Mar 2024	1 CAD = 3.4633 MYR	1 MYR = 0.2887 CAD
11 Mar 2024	1 CAD = 3.4688 MYR	1 MYR = 0.2883 CAD
12 Mar 2024	1 CAD = 3.4627 MYR	1 MYR = 0.2888 CAD
13 Mar 2024	1 CAD = 3.4754 MYR	1 MYR = 0.2877 CAD
14 Mar 2024	1 CAD = 3.477 MYR	1 MYR = 0.2876 CAD
15 Mar 2024	1 CAD = 3.4795 MYR	1 MYR = 0.2874 CAD
16 Mar 2024	1 CAD = 3.4878 MYR	1 MYR = 0.2867 CAD
17 Mar 2024	1 CAD = 3.4878 MYR	1 MYR = 0.2867 CAD
18 Mar 2024	1 CAD = 3.4863 MYR	1 MYR = 0.2868 CAD
19 Mar 2024	1 CAD = 3.4786 MYR	1 MYR = 0.2875 CAD
20 Mar 2024	1 CAD = 3.4873 MYR	1 MYR = 0.2868 CAD
21 Mar 2024	1 CAD = 3.4889 MYR	1 MYR = 0.2866 CAD
22 Mar 2024	1 CAD = 3.4907 MYR	1 MYR = 0.2865 CAD
23 Mar 2024	1 CAD = 3.4772 MYR	1 MYR = 0.2876 CAD
24 Mar 2024	1 CAD = 3.4772 MYR	1 MYR = 0.2876 CAD
25 Mar 2024	1 CAD = 3.4776 MYR	1 MYR = 0.2876 CAD
26 Mar 2024	1 CAD = 3.4813 MYR	1 MYR = 0.2873 CAD
27 Mar 2024	1 CAD = 3.4793 MYR	1 MYR = 0.2874 CAD
28 Mar 2024	1 CAD = 3.4869 MYR	1 MYR = 0.2868 CAD
29 Mar 2024	1 CAD = 3.4889 MYR	1 MYR = 0.2866 CAD
30 Mar 2024	1 CAD = 3.4889 MYR	1 MYR = 0.2866 CAD
31 Mar 2024	1 CAD = 3.4889 MYR	1 MYR = 0.2866 CAD

Apr 2024

Date	CAD-MYR	MYR-CAD
01 Apr 2024	1 CAD = 3.4875 MYR	1 MYR = 0.2867 CAD
02 Apr 2024	1 CAD = 3.5053 MYR	1 MYR = 0.2853 CAD
03 Apr 2024	1 CAD = 3.5055 MYR	1 MYR = 0.2853 CAD
04 Apr 2024	1 CAD = 3.511 MYR	1 MYR = 0.2848 CAD
05 Apr 2024	1 CAD = 3.5007 MYR	1 MYR = 0.2857 CAD
06 Apr 2024	1 CAD = 3.4933 MYR	1 MYR = 0.2863 CAD
07 Apr 2024	1 CAD = 3.4933 MYR	1 MYR = 0.2863 CAD
08 Apr 2024	1 CAD = 3.4951 MYR	1 MYR = 0.2861 CAD
09 Apr 2024	1 CAD = 3.4982 MYR	1 MYR = 0.2859 CAD
10 Apr 2024	1 CAD = 3.502 MYR	1 MYR = 0.2856 CAD
11 Apr 2024	1 CAD = 3.4681 MYR	1 MYR = 0.2883 CAD
12 Apr 2024	1 CAD = 3.4696 MYR	1 MYR = 0.2882 CAD
13 Apr 2024	1 CAD = 3.4629 MYR	1 MYR = 0.2888 CAD
14 Apr 2024	1 CAD = 3.4629 MYR	1 MYR = 0.2888 CAD
15 Apr 2024	1 CAD = 3.4779 MYR	1 MYR = 0.2875 CAD
16 Apr 2024	1 CAD = 3.4768 MYR	1 MYR = 0.2876 CAD
17 Apr 2024	1 CAD = 3.4691 MYR	1 MYR = 0.2883 CAD
18 Apr 2024	1 CAD = 3.4778 MYR	1 MYR = 0.2875 CAD
19 Apr 2024	1 CAD = 3.4752 MYR	1 MYR = 0.2877 CAD
20 Apr 2024	1 CAD = 3.4668 MYR	1 MYR = 0.2884 CAD
21 Apr 2024	1 CAD = 3.4668 MYR	1 MYR = 0.2884 CAD
22 Apr 2024	1 CAD = 3.4819 MYR	1 MYR = 0.2872 CAD
23 Apr 2024	1 CAD = 3.4879 MYR	1 MYR = 0.2867 CAD
24 Apr 2024	1 CAD = 3.4886 MYR	1 MYR = 0.2866 CAD
25 Apr 2024	1 CAD = 3.4931 MYR	1 MYR = 0.2863 CAD
26 Apr 2024	1 CAD = 3.491 MYR	1 MYR = 0.2865 CAD
27 Apr 2024	1 CAD = 3.4849 MYR	1 MYR = 0.287 CAD
28 Apr 2024	1 CAD = 3.4849 MYR	1 MYR = 0.287 CAD
29 Apr 2024	1 CAD = 3.4913 MYR	1 MYR = 0.2864 CAD
30 Apr 2024	1 CAD = 3.4873 MYR	1 MYR = 0.2868 CAD

May 2024

Date	CAD-MYR	MYR-CAD
01 May 2024	1 CAD = 3.4634 MYR	1 MYR = 0.2887 CAD
02 May 2024	1 CAD = 3.4663 MYR	1 MYR = 0.2885 CAD
03 May 2024	1 CAD = 3.469 MYR	1 MYR = 0.2883 CAD
04 May 2024	1 CAD = 3.4681 MYR	1 MYR = 0.2883 CAD
05 May 2024	1 CAD = 3.4681 MYR	1 MYR = 0.2883 CAD
06 May 2024	1 CAD = 3.4665 MYR	1 MYR = 0.2885 CAD
07 May 2024	1 CAD = 3.4633 MYR	1 MYR = 0.2887 CAD
08 May 2024	1 CAD = 3.4462 MYR	1 MYR = 0.2902 CAD
09 May 2024	1 CAD = 3.4543 MYR	1 MYR = 0.2895 CAD
10 May 2024	1 CAD = 3.4644 MYR	1 MYR = 0.2887 CAD
11 May 2024	1 CAD = 3.4646 MYR	1 MYR = 0.2886 CAD
12 May 2024	1 CAD = 3.4648 MYR	1 MYR = 0.2886 CAD
13 May 2024	1 CAD = 3.4616 MYR	1 MYR = 0.2889 CAD
14 May 2024	1 CAD = 3.4543 MYR	1 MYR = 0.2895 CAD
15 May 2024	1 CAD = 3.4528 MYR	1 MYR = 0.2896 CAD
16 May 2024	1 CAD = 3.4362 MYR	1 MYR = 0.291 CAD
17 May 2024	1 CAD = 3.4376 MYR	1 MYR = 0.2909 CAD
18 May 2024	1 CAD = 3.4425 MYR	1 MYR = 0.2905 CAD
19 May 2024	1 CAD = 3.4435 MYR	1 MYR = 0.2904 CAD
20 May 2024	1 CAD = 3.4384 MYR	1 MYR = 0.2908 CAD
21 May 2024	1 CAD = 3.4454 MYR	1 MYR = 0.2902 CAD
22 May 2024	1 CAD = 3.4313 MYR	1 MYR = 0.2914 CAD
23 May 2024	1 CAD = 3.442 MYR	1 MYR = 0.2905 CAD
24 May 2024	1 CAD = 3.436 MYR	1 MYR = 0.291 CAD
25 May 2024	1 CAD = 3.4462 MYR	1 MYR = 0.2902 CAD
26 May 2024	1 CAD = 3.4462 MYR	1 MYR = 0.2902 CAD
27 May 2024	1 CAD = 3.4387 MYR	1 MYR = 0.2908 CAD
28 May 2024	1 CAD = 3.447 MYR	1 MYR = 0.2901 CAD
29 May 2024	1 CAD = 3.4411 MYR	1 MYR = 0.2906 CAD
30 May 2024	1 CAD = 3.4304 MYR	1 MYR = 0.2915 CAD
31 May 2024	1 CAD = 3.4502 MYR	1 MYR = 0.2898 CAD

Jun 2024

Date	CAD-MYR	MYR-CAD
01 Jun 2024	1 CAD = 3.4481 MYR	1 MYR = 0.29 CAD
02 Jun 2024	1 CAD = 3.4481 MYR	1 MYR = 0.29 CAD
03 Jun 2024	1 CAD = 3.4527 MYR	1 MYR = 0.2896 CAD
04 Jun 2024	1 CAD = 3.4384 MYR	1 MYR = 0.2908 CAD
05 Jun 2024	1 CAD = 3.435 MYR	1 MYR = 0.2911 CAD
06 Jun 2024	1 CAD = 3.4274 MYR	1 MYR = 0.2918 CAD
07 Jun 2024	1 CAD = 3.4299 MYR	1 MYR = 0.2916 CAD
08 Jun 2024	1 CAD = 3.4061 MYR	1 MYR = 0.2936 CAD
09 Jun 2024	1 CAD = 3.4061 MYR	1 MYR = 0.2936 CAD
10 Jun 2024	1 CAD = 3.4306 MYR	1 MYR = 0.2915 CAD
11 Jun 2024	1 CAD = 3.427 MYR	1 MYR = 0.2918 CAD
12 Jun 2024	1 CAD = 3.4331 MYR	1 MYR = 0.2913 CAD
13 Jun 2024	1 CAD = 3.4247 MYR	1 MYR = 0.292 CAD
14 Jun 2024	1 CAD = 3.4296 MYR	1 MYR = 0.2916 CAD
15 Jun 2024	1 CAD = 3.432 MYR	1 MYR = 0.2914 CAD
16 Jun 2024	1 CAD = 3.432 MYR	1 MYR = 0.2914 CAD
17 Jun 2024	1 CAD = 3.4329 MYR	1 MYR = 0.2913 CAD
18 Jun 2024	1 CAD = 3.429 MYR	1 MYR = 0.2916 CAD
19 Jun 2024	1 CAD = 3.4328 MYR	1 MYR = 0.2913 CAD
20 Jun 2024	1 CAD = 3.4358 MYR	1 MYR = 0.2911 CAD
21 Jun 2024	1 CAD = 3.4427 MYR	1 MYR = 0.2905 CAD
22 Jun 2024	1 CAD = 3.4403 MYR	1 MYR = 0.2907 CAD
23 Jun 2024	1 CAD = 3.4403 MYR	1 MYR = 0.2907 CAD
24 Jun 2024	1 CAD = 3.443 MYR	1 MYR = 0.2904 CAD
25 Jun 2024	1 CAD = 3.4403 MYR	1 MYR = 0.2907 CAD
26 Jun 2024	1 CAD = 3.4429 MYR	1 MYR = 0.2905 CAD
27 Jun 2024	1 CAD = 3.447 MYR	1 MYR = 0.2901 CAD
28 Jun 2024	1 CAD = 3.4424 MYR	1 MYR = 0.2905 CAD
29 Jun 2024	1 CAD = 3.4448 MYR	1 MYR = 0.2903 CAD
30 Jun 2024	1 CAD = 3.4451 MYR	1 MYR = 0.2903 CAD

Jul 2024

Date	CAD-MYR	MYR-CAD
01 Jul 2024	1 CAD = 3.4417 MYR	1 MYR = 0.2906 CAD
02 Jul 2024	1 CAD = 3.4381 MYR	1 MYR = 0.2909 CAD
03 Jul 2024	1 CAD = 3.4513 MYR	1 MYR = 0.2897 CAD
04 Jul 2024	1 CAD = 3.4582 MYR	1 MYR = 0.2892 CAD
05 Jul 2024	1 CAD = 3.4595 MYR	1 MYR = 0.2891 CAD
06 Jul 2024	1 CAD = 3.4531 MYR	1 MYR = 0.2896 CAD
07 Jul 2024	1 CAD = 3.4531 MYR	1 MYR = 0.2896 CAD
08 Jul 2024	1 CAD = 3.4554 MYR	1 MYR = 0.2894 CAD
09 Jul 2024	1 CAD = 3.4507 MYR	1 MYR = 0.2898 CAD
10 Jul 2024	1 CAD = 3.4476 MYR	1 MYR = 0.2901 CAD
11 Jul 2024	1 CAD = 3.44 MYR	1 MYR = 0.2907 CAD
12 Jul 2024	1 CAD = 3.4282 MYR	1 MYR = 0.2917 CAD
13 Jul 2024	1 CAD = 3.422 MYR	1 MYR = 0.2922 CAD
14 Jul 2024	1 CAD = 3.423 MYR	1 MYR = 0.2921 CAD
15 Jul 2024	1 CAD = 3.4244 MYR	1 MYR = 0.292 CAD
16 Jul 2024	1 CAD = 3.4195 MYR	1 MYR = 0.2924 CAD
17 Jul 2024	1 CAD = 3.4115 MYR	1 MYR = 0.2931 CAD
18 Jul 2024	1 CAD = 3.412 MYR	1 MYR = 0.2931 CAD
19 Jul 2024	1 CAD = 3.4176 MYR	1 MYR = 0.2926 CAD
20 Jul 2024	1 CAD = 3.4038 MYR	1 MYR = 0.2938 CAD
21 Jul 2024	1 CAD = 3.4038 MYR	1 MYR = 0.2938 CAD
22 Jul 2024	1 CAD = 3.4039 MYR	1 MYR = 0.2938 CAD
23 Jul 2024	1 CAD = 3.3954 MYR	1 MYR = 0.2945 CAD
24 Jul 2024	1 CAD = 3.3895 MYR	1 MYR = 0.295 CAD
25 Jul 2024	1 CAD = 3.3679 MYR	1 MYR = 0.2969 CAD
26 Jul 2024	1 CAD = 3.3697 MYR	1 MYR = 0.2968 CAD
27 Jul 2024	1 CAD = 3.3678 MYR	1 MYR = 0.2969 CAD
28 Jul 2024	1 CAD = 3.3678 MYR	1 MYR = 0.2969 CAD
29 Jul 2024	1 CAD = 3.3508 MYR	1 MYR = 0.2984 CAD
30 Jul 2024	1 CAD = 3.3359 MYR	1 MYR = 0.2998 CAD
31 Jul 2024	1 CAD = 3.3221 MYR	1 MYR = 0.301 CAD

Aug 2024

Date	CAD-MYR	MYR-CAD
01 Aug 2024	1 CAD = 3.3057 MYR	1 MYR = 0.3025 CAD
02 Aug 2024	1 CAD = 3.241 MYR	1 MYR = 0.3085 CAD
03 Aug 2024	1 CAD = 3.242 MYR	1 MYR = 0.3084 CAD
04 Aug 2024	1 CAD = 3.242 MYR	1 MYR = 0.3084 CAD
05 Aug 2024	1 CAD = 3.1958 MYR	1 MYR = 0.3129 CAD
06 Aug 2024	1 CAD = 3.234 MYR	1 MYR = 0.3092 CAD
07 Aug 2024	1 CAD = 3.2709 MYR	1 MYR = 0.3057 CAD
08 Aug 2024	1 CAD = 3.2563 MYR	1 MYR = 0.3071 CAD
09 Aug 2024	1 CAD = 3.2179 MYR	1 MYR = 0.3108 CAD
10 Aug 2024	1 CAD = 3.2106 MYR	1 MYR = 0.3115 CAD
11 Aug 2024	1 CAD = 3.2106 MYR	1 MYR = 0.3115 CAD
12 Aug 2024	1 CAD = 3.2447 MYR	1 MYR = 0.3082 CAD
13 Aug 2024	1 CAD = 3.2443 MYR	1 MYR = 0.3082 CAD
14 Aug 2024	1 CAD = 3.2222 MYR	1 MYR = 0.3103 CAD
15 Aug 2024	1 CAD = 3.2364 MYR	1 MYR = 0.309 CAD
16 Aug 2024	1 CAD = 3.2272 MYR	1 MYR = 0.3099 CAD
17 Aug 2024	1 CAD = 3.2381 MYR	1 MYR = 0.3088 CAD
18 Aug 2024	1 CAD = 3.2381 MYR	1 MYR = 0.3088 CAD
19 Aug 2024	1 CAD = 3.204 MYR	1 MYR = 0.3121 CAD
20 Aug 2024	1 CAD = 3.2165 MYR	1 MYR = 0.3109 CAD
21 Aug 2024	1 CAD = 3.2216 MYR	1 MYR = 0.3104 CAD
22 Aug 2024	1 CAD = 3.2222 MYR	1 MYR = 0.3103 CAD
23 Aug 2024	1 CAD = 3.2207 MYR	1 MYR = 0.3105 CAD
24 Aug 2024	1 CAD = 3.2342 MYR	1 MYR = 0.3092 CAD
25 Aug 2024	1 CAD = 3.2378 MYR	1 MYR = 0.3089 CAD
26 Aug 2024	1 CAD = 3.22 MYR	1 MYR = 0.3106 CAD
27 Aug 2024	1 CAD = 3.2267 MYR	1 MYR = 0.3099 CAD
28 Aug 2024	1 CAD = 3.2234 MYR	1 MYR = 0.3102 CAD
29 Aug 2024	1 CAD = 3.203 MYR	1 MYR = 0.3122 CAD
30 Aug 2024	1 CAD = 3.2066 MYR	1 MYR = 0.3119 CAD
31 Aug 2024	1 CAD = 3.2017 MYR	1 MYR = 0.3123 CAD

Sep 2024

Date	CAD-MYR	MYR-CAD
01 Sep 2024	1 CAD = 3.2025 MYR	1 MYR = 0.3123 CAD
02 Sep 2024	1 CAD = 3.2258 MYR	1 MYR = 0.31 CAD
03 Sep 2024	1 CAD = 3.2248 MYR	1 MYR = 0.3101 CAD
04 Sep 2024	1 CAD = 3.2106 MYR	1 MYR = 0.3115 CAD
05 Sep 2024	1 CAD = 3.2102 MYR	1 MYR = 0.3115 CAD
06 Sep 2024	1 CAD = 3.2088 MYR	1 MYR = 0.3116 CAD
07 Sep 2024	1 CAD = 3.1892 MYR	1 MYR = 0.3136 CAD
08 Sep 2024	1 CAD = 3.1892 MYR	1 MYR = 0.3136 CAD
09 Sep 2024	1 CAD = 3.2222 MYR	1 MYR = 0.3103 CAD
10 Sep 2024	1 CAD = 3.1991 MYR	1 MYR = 0.3126 CAD
11 Sep 2024	1 CAD = 3.1878 MYR	1 MYR = 0.3137 CAD
12 Sep 2024	1 CAD = 3.1903 MYR	1 MYR = 0.3135 CAD
13 Sep 2024	1 CAD = 3.1661 MYR	1 MYR = 0.3158 CAD
14 Sep 2024	1 CAD = 3.1639 MYR	1 MYR = 0.3161 CAD
15 Sep 2024	1 CAD = 3.1639 MYR	1 MYR = 0.3161 CAD
16 Sep 2024	1 CAD = 3.1679 MYR	1 MYR = 0.3157 CAD
17 Sep 2024	1 CAD = 3.135 MYR	1 MYR = 0.319 CAD
18 Sep 2024	1 CAD = 3.123 MYR	1 MYR = 0.3202 CAD
19 Sep 2024	1 CAD = 3.1088 MYR	1 MYR = 0.3217 CAD
20 Sep 2024	1 CAD = 3.0998 MYR	1 MYR = 0.3226 CAD
21 Sep 2024	1 CAD = 3.0971 MYR	1 MYR = 0.3229 CAD
22 Sep 2024	1 CAD = 3.0971 MYR	1 MYR = 0.3229 CAD
23 Sep 2024	1 CAD = 3.1018 MYR	1 MYR = 0.3224 CAD
24 Sep 2024	1 CAD = 3.0762 MYR	1 MYR = 0.3251 CAD
25 Sep 2024	1 CAD = 3.0733 MYR	1 MYR = 0.3254 CAD
26 Sep 2024	1 CAD = 3.0782 MYR	1 MYR = 0.3249 CAD
27 Sep 2024	1 CAD = 3.0608 MYR	1 MYR = 0.3267 CAD
28 Sep 2024	1 CAD = 3.0503 MYR	1 MYR = 0.3278 CAD
29 Sep 2024	1 CAD = 3.0503 MYR	1 MYR = 0.3278 CAD
30 Sep 2024	1 CAD = 3.0507 MYR	1 MYR = 0.3278 CAD

Oct 2024

Date	CAD-MYR	MYR-CAD
01 Oct 2024	1 CAD = 3.0799 MYR	1 MYR = 0.3247 CAD
02 Oct 2024	1 CAD = 3.0946 MYR	1 MYR = 0.3231 CAD
03 Oct 2024	1 CAD = 3.1177 MYR	1 MYR = 0.3208 CAD
04 Oct 2024	1 CAD = 3.112 MYR	1 MYR = 0.3213 CAD
05 Oct 2024	1 CAD = 3.1087 MYR	1 MYR = 0.3217 CAD
06 Oct 2024	1 CAD = 3.1087 MYR	1 MYR = 0.3217 CAD
07 Oct 2024	1 CAD = 3.1531 MYR	1 MYR = 0.3171 CAD
08 Oct 2024	1 CAD = 3.1423 MYR	1 MYR = 0.3182 CAD
09 Oct 2024	1 CAD = 3.1317 MYR	1 MYR = 0.3193 CAD
10 Oct 2024	1 CAD = 3.1206 MYR	1 MYR = 0.3204 CAD
11 Oct 2024	1 CAD = 3.1133 MYR	1 MYR = 0.3212 CAD
12 Oct 2024	1 CAD = 3.1144 MYR	1 MYR = 0.3211 CAD
13 Oct 2024	1 CAD = 3.1144 MYR	1 MYR = 0.3211 CAD
14 Oct 2024	1 CAD = 3.1147 MYR	1 MYR = 0.3211 CAD
15 Oct 2024	1 CAD = 3.1192 MYR	1 MYR = 0.3206 CAD
16 Oct 2024	1 CAD = 3.1177 MYR	1 MYR = 0.3208 CAD
17 Oct 2024	1 CAD = 3.1271 MYR	1 MYR = 0.3198 CAD
18 Oct 2024	1 CAD = 3.121 MYR	1 MYR = 0.3204 CAD
19 Oct 2024	1 CAD = 3.1166 MYR	1 MYR = 0.3209 CAD
20 Oct 2024	1 CAD = 3.1166 MYR	1 MYR = 0.3209 CAD
21 Oct 2024	1 CAD = 3.1143 MYR	1 MYR = 0.3211 CAD
22 Oct 2024	1 CAD = 3.1298 MYR	1 MYR = 0.3195 CAD
23 Oct 2024	1 CAD = 3.1431 MYR	1 MYR = 0.3182 CAD
24 Oct 2024	1 CAD = 3.1476 MYR	1 MYR = 0.3177 CAD
25 Oct 2024	1 CAD = 3.1341 MYR	1 MYR = 0.3191 CAD
26 Oct 2024	1 CAD = 3.1243 MYR	1 MYR = 0.3201 CAD
27 Oct 2024	1 CAD = 3.1243 MYR	1 MYR = 0.3201 CAD
28 Oct 2024	1 CAD = 3.1388 MYR	1 MYR = 0.3186 CAD
29 Oct 2024	1 CAD = 3.1453 MYR	1 MYR = 0.3179 CAD
30 Oct 2024	1 CAD = 3.142 MYR	1 MYR = 0.3183 CAD
31 Oct 2024	1 CAD = 3.1492 MYR	1 MYR = 0.3175 CAD

Nov 2024

Date	CAD-MYR	MYR-CAD
01 Nov 2024	1 CAD = 3.1468 MYR	1 MYR = 0.3178 CAD
02 Nov 2024	1 CAD = 3.133 MYR	1 MYR = 0.3192 CAD
03 Nov 2024	1 CAD = 3.1384 MYR	1 MYR = 0.3186 CAD
04 Nov 2024	1 CAD = 3.146 MYR	1 MYR = 0.3179 CAD
05 Nov 2024	1 CAD = 3.1297 MYR	1 MYR = 0.3195 CAD
06 Nov 2024	1 CAD = 3.1624 MYR	1 MYR = 0.3162 CAD
07 Nov 2024	1 CAD = 3.1732 MYR	1 MYR = 0.3151 CAD
08 Nov 2024	1 CAD = 3.1504 MYR	1 MYR = 0.3174 CAD
09 Nov 2024	1 CAD = 3.1457 MYR	1 MYR = 0.3179 CAD
10 Nov 2024	1 CAD = 3.1457 MYR	1 MYR = 0.3179 CAD
11 Nov 2024	1 CAD = 3.1632 MYR	1 MYR = 0.3161 CAD
12 Nov 2024	1 CAD = 3.1828 MYR	1 MYR = 0.3142 CAD
13 Nov 2024	1 CAD = 3.1861 MYR	1 MYR = 0.3139 CAD
14 Nov 2024	1 CAD = 3.1982 MYR	1 MYR = 0.3127 CAD
15 Nov 2024	1 CAD = 3.185 MYR	1 MYR = 0.314 CAD
16 Nov 2024	1 CAD = 3.1705 MYR	1 MYR = 0.3154 CAD
17 Nov 2024	1 CAD = 3.1705 MYR	1 MYR = 0.3154 CAD
18 Nov 2024	1 CAD = 3.1789 MYR	1 MYR = 0.3146 CAD
19 Nov 2024	1 CAD = 3.19 MYR	1 MYR = 0.3135 CAD
20 Nov 2024	1 CAD = 3.198 MYR	1 MYR = 0.3127 CAD
21 Nov 2024	1 CAD = 3.1965 MYR	1 MYR = 0.3128 CAD
22 Nov 2024	1 CAD = 3.1946 MYR	1 MYR = 0.313 CAD
23 Nov 2024	1 CAD = 3.1959 MYR	1 MYR = 0.3129 CAD
24 Nov 2024	1 CAD = 3.1959 MYR	1 MYR = 0.3129 CAD
25 Nov 2024	1 CAD = 3.1897 MYR	1 MYR = 0.3135 CAD
26 Nov 2024	1 CAD = 3.1607 MYR	1 MYR = 0.3164 CAD
27 Nov 2024	1 CAD = 3.1592 MYR	1 MYR = 0.3165 CAD
28 Nov 2024	1 CAD = 3.1743 MYR	1 MYR = 0.315 CAD
29 Nov 2024	1 CAD = 3.1729 MYR	1 MYR = 0.3152 CAD
30 Nov 2024	1 CAD = 3.1715 MYR	1 MYR = 0.3153 CAD

Dec 2024

Date	CAD-MYR	MYR-CAD
01 Dec 2024	1 CAD = 3.1715 MYR	1 MYR = 0.3153 CAD
02 Dec 2024	1 CAD = 3.1767 MYR	1 MYR = 0.3148 CAD
03 Dec 2024	1 CAD = 3.1847 MYR	1 MYR = 0.314 CAD
04 Dec 2024	1 CAD = 3.1658 MYR	1 MYR = 0.3159 CAD
05 Dec 2024	1 CAD = 3.1497 MYR	1 MYR = 0.3175 CAD
06 Dec 2024	1 CAD = 3.1448 MYR	1 MYR = 0.318 CAD
07 Dec 2024	1 CAD = 3.1217 MYR	1 MYR = 0.3203 CAD
08 Dec 2024	1 CAD = 3.1217 MYR	1 MYR = 0.3203 CAD
09 Dec 2024	1 CAD = 3.1351 MYR	1 MYR = 0.319 CAD
10 Dec 2024	1 CAD = 3.1272 MYR	1 MYR = 0.3198 CAD
11 Dec 2024	1 CAD = 3.1251 MYR	1 MYR = 0.32 CAD
12 Dec 2024	1 CAD = 3.1328 MYR	1 MYR = 0.3192 CAD
13 Dec 2024	1 CAD = 3.13 MYR	1 MYR = 0.3195 CAD
14 Dec 2024	1 CAD = 3.126 MYR	1 MYR = 0.3199 CAD
15 Dec 2024	1 CAD = 3.1263 MYR	1 MYR = 0.3199 CAD
16 Dec 2024	1 CAD = 3.1241 MYR	1 MYR = 0.3201 CAD
17 Dec 2024	1 CAD = 3.1242 MYR	1 MYR = 0.3201 CAD
18 Dec 2024	1 CAD = 3.1219 MYR	1 MYR = 0.3203 CAD
19 Dec 2024	1 CAD = 3.1326 MYR	1 MYR = 0.3192 CAD
20 Dec 2024	1 CAD = 3.1345 MYR	1 MYR = 0.319 CAD
21 Dec 2024	1 CAD = 3.1485 MYR	1 MYR = 0.3176 CAD
22 Dec 2024	1 CAD = 3.1432 MYR	1 MYR = 0.3181 CAD

CAD-MYR and MYR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News