> CAD-MXN and MXN-CAD exchange rates - 2024

CAD-MXN and MXN-CAD exchange rates - 2024

CAD-MXN and MXN-CAD exchange rates

Check below the exchange rates for CAD-MXN and MXN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 13.3443 MXN

1 MXN = 0.0749 CAD

1Y 2Y 3Y

CAD to MXNMXN to CAD

Jan 2024

Date	CAD-MXN	MXN-CAD
01 Jan 2024	1 CAD = 12.8108 MXN	1 MXN = 0.0781 CAD
02 Jan 2024	1 CAD = 12.8222 MXN	1 MXN = 0.078 CAD
03 Jan 2024	1 CAD = 12.8081 MXN	1 MXN = 0.0781 CAD
04 Jan 2024	1 CAD = 12.746 MXN	1 MXN = 0.0785 CAD
05 Jan 2024	1 CAD = 12.7389 MXN	1 MXN = 0.0785 CAD
06 Jan 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
07 Jan 2024	1 CAD = 12.623 MXN	1 MXN = 0.0792 CAD
08 Jan 2024	1 CAD = 12.6276 MXN	1 MXN = 0.0792 CAD
09 Jan 2024	1 CAD = 12.6314 MXN	1 MXN = 0.0792 CAD
10 Jan 2024	1 CAD = 12.6935 MXN	1 MXN = 0.0788 CAD
11 Jan 2024	1 CAD = 12.7209 MXN	1 MXN = 0.0786 CAD
12 Jan 2024	1 CAD = 12.6274 MXN	1 MXN = 0.0792 CAD
13 Jan 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
14 Jan 2024	1 CAD = 12.5707 MXN	1 MXN = 0.0795 CAD
15 Jan 2024	1 CAD = 12.5865 MXN	1 MXN = 0.0795 CAD
16 Jan 2024	1 CAD = 12.6536 MXN	1 MXN = 0.079 CAD
17 Jan 2024	1 CAD = 12.7936 MXN	1 MXN = 0.0782 CAD
18 Jan 2024	1 CAD = 12.7251 MXN	1 MXN = 0.0786 CAD
19 Jan 2024	1 CAD = 12.7167 MXN	1 MXN = 0.0786 CAD
20 Jan 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
21 Jan 2024	1 CAD = 12.6911 MXN	1 MXN = 0.0788 CAD
22 Jan 2024	1 CAD = 12.7105 MXN	1 MXN = 0.0787 CAD
23 Jan 2024	1 CAD = 12.8039 MXN	1 MXN = 0.0781 CAD
24 Jan 2024	1 CAD = 12.7815 MXN	1 MXN = 0.0782 CAD
25 Jan 2024	1 CAD = 12.7512 MXN	1 MXN = 0.0784 CAD
26 Jan 2024	1 CAD = 12.7735 MXN	1 MXN = 0.0783 CAD
27 Jan 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
28 Jan 2024	1 CAD = 12.7479 MXN	1 MXN = 0.0784 CAD
29 Jan 2024	1 CAD = 12.7666 MXN	1 MXN = 0.0783 CAD
30 Jan 2024	1 CAD = 12.8189 MXN	1 MXN = 0.078 CAD
31 Jan 2024	1 CAD = 12.7704 MXN	1 MXN = 0.0783 CAD

Feb 2024

Date	CAD-MXN	MXN-CAD
01 Feb 2024	1 CAD = 12.8018 MXN	1 MXN = 0.0781 CAD
02 Feb 2024	1 CAD = 12.7517 MXN	1 MXN = 0.0784 CAD
03 Feb 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
04 Feb 2024	1 CAD = 12.714 MXN	1 MXN = 0.0787 CAD
05 Feb 2024	1 CAD = 12.7368 MXN	1 MXN = 0.0785 CAD
06 Feb 2024	1 CAD = 12.6105 MXN	1 MXN = 0.0793 CAD
07 Feb 2024	1 CAD = 12.674 MXN	1 MXN = 0.0789 CAD
08 Feb 2024	1 CAD = 12.6713 MXN	1 MXN = 0.0789 CAD
09 Feb 2024	1 CAD = 12.7318 MXN	1 MXN = 0.0785 CAD
10 Feb 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
11 Feb 2024	1 CAD = 12.6678 MXN	1 MXN = 0.0789 CAD
12 Feb 2024	1 CAD = 12.6635 MXN	1 MXN = 0.079 CAD
13 Feb 2024	1 CAD = 12.7037 MXN	1 MXN = 0.0787 CAD
14 Feb 2024	1 CAD = 12.6528 MXN	1 MXN = 0.079 CAD
15 Feb 2024	1 CAD = 12.6221 MXN	1 MXN = 0.0792 CAD
16 Feb 2024	1 CAD = 12.6397 MXN	1 MXN = 0.0791 CAD
17 Feb 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
18 Feb 2024	1 CAD = 12.6382 MXN	1 MXN = 0.0791 CAD
19 Feb 2024	1 CAD = 12.6514 MXN	1 MXN = 0.079 CAD
20 Feb 2024	1 CAD = 12.6169 MXN	1 MXN = 0.0793 CAD
21 Feb 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
22 Feb 2024	1 CAD = 12.6655 MXN	1 MXN = 0.079 CAD
23 Feb 2024	1 CAD = 12.6821 MXN	1 MXN = 0.0789 CAD
24 Feb 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
25 Feb 2024	1 CAD = 12.6914 MXN	1 MXN = 0.0788 CAD
26 Feb 2024	1 CAD = 12.6435 MXN	1 MXN = 0.0791 CAD
27 Feb 2024	1 CAD = 12.6411 MXN	1 MXN = 0.0791 CAD
28 Feb 2024	1 CAD = 12.5776 MXN	1 MXN = 0.0795 CAD
29 Feb 2024	1 CAD = 12.5659 MXN	1 MXN = 0.0796 CAD

Mar 2024

Date	CAD-MXN	MXN-CAD
01 Mar 2024	1 CAD = 12.5395 MXN	1 MXN = 0.0797 CAD
02 Mar 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
03 Mar 2024	1 CAD = 12.5287 MXN	1 MXN = 0.0798 CAD
04 Mar 2024	1 CAD = 12.5344 MXN	1 MXN = 0.0798 CAD
05 Mar 2024	1 CAD = 12.4695 MXN	1 MXN = 0.0802 CAD
06 Mar 2024	1 CAD = 12.4266 MXN	1 MXN = 0.0805 CAD
07 Mar 2024	1 CAD = 12.4967 MXN	1 MXN = 0.08 CAD
08 Mar 2024	1 CAD = 12.5351 MXN	1 MXN = 0.0798 CAD
09 Mar 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
10 Mar 2024	1 CAD = 12.4189 MXN	1 MXN = 0.0805 CAD
11 Mar 2024	1 CAD = 12.4409 MXN	1 MXN = 0.0804 CAD
12 Mar 2024	1 CAD = 12.4563 MXN	1 MXN = 0.0803 CAD
13 Mar 2024	1 CAD = 12.433 MXN	1 MXN = 0.0804 CAD
14 Mar 2024	1 CAD = 12.3789 MXN	1 MXN = 0.0808 CAD
15 Mar 2024	1 CAD = 12.3448 MXN	1 MXN = 0.081 CAD
16 Mar 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
17 Mar 2024	1 CAD = 12.3931 MXN	1 MXN = 0.0807 CAD
18 Mar 2024	1 CAD = 12.3727 MXN	1 MXN = 0.0808 CAD
19 Mar 2024	1 CAD = 12.4272 MXN	1 MXN = 0.0805 CAD
20 Mar 2024	1 CAD = 12.3855 MXN	1 MXN = 0.0807 CAD
21 Mar 2024	1 CAD = 12.3858 MXN	1 MXN = 0.0807 CAD
22 Mar 2024	1 CAD = 12.3507 MXN	1 MXN = 0.081 CAD
23 Mar 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
24 Mar 2024	1 CAD = 12.3058 MXN	1 MXN = 0.0813 CAD
25 Mar 2024	1 CAD = 12.3115 MXN	1 MXN = 0.0812 CAD
26 Mar 2024	1 CAD = 12.3087 MXN	1 MXN = 0.0812 CAD
27 Mar 2024	1 CAD = 12.1907 MXN	1 MXN = 0.082 CAD
28 Mar 2024	1 CAD = 12.2121 MXN	1 MXN = 0.0819 CAD
29 Mar 2024	1 CAD = 12.2328 MXN	1 MXN = 0.0817 CAD
30 Mar 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD
31 Mar 2024	1 CAD = 12.2299 MXN	1 MXN = 0.0818 CAD

Apr 2024

Date	CAD-MXN	MXN-CAD
01 Apr 2024	1 CAD = 12.2063 MXN	1 MXN = 0.0819 CAD
02 Apr 2024	1 CAD = 12.2447 MXN	1 MXN = 0.0817 CAD
03 Apr 2024	1 CAD = 12.2262 MXN	1 MXN = 0.0818 CAD
04 Apr 2024	1 CAD = 12.2634 MXN	1 MXN = 0.0815 CAD
05 Apr 2024	1 CAD = 12.1854 MXN	1 MXN = 0.0821 CAD
06 Apr 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
07 Apr 2024	1 CAD = 12.1067 MXN	1 MXN = 0.0826 CAD
08 Apr 2024	1 CAD = 12.0993 MXN	1 MXN = 0.0826 CAD
09 Apr 2024	1 CAD = 12.0194 MXN	1 MXN = 0.0832 CAD
10 Apr 2024	1 CAD = 12.032 MXN	1 MXN = 0.0831 CAD
11 Apr 2024	1 CAD = 12.0112 MXN	1 MXN = 0.0833 CAD
12 Apr 2024	1 CAD = 12.0082 MXN	1 MXN = 0.0833 CAD
13 Apr 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
14 Apr 2024	1 CAD = 12.0816 MXN	1 MXN = 0.0828 CAD
15 Apr 2024	1 CAD = 12.0561 MXN	1 MXN = 0.0829 CAD
16 Apr 2024	1 CAD = 12.2163 MXN	1 MXN = 0.0819 CAD
17 Apr 2024	1 CAD = 12.2939 MXN	1 MXN = 0.0813 CAD
18 Apr 2024	1 CAD = 12.3274 MXN	1 MXN = 0.0811 CAD
19 Apr 2024	1 CAD = 12.5794 MXN	1 MXN = 0.0795 CAD
20 Apr 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
21 Apr 2024	1 CAD = 12.3921 MXN	1 MXN = 0.0807 CAD
22 Apr 2024	1 CAD = 12.464 MXN	1 MXN = 0.0802 CAD
23 Apr 2024	1 CAD = 12.4993 MXN	1 MXN = 0.08 CAD
24 Apr 2024	1 CAD = 12.3751 MXN	1 MXN = 0.0808 CAD
25 Apr 2024	1 CAD = 12.4612 MXN	1 MXN = 0.0802 CAD
26 Apr 2024	1 CAD = 12.614 MXN	1 MXN = 0.0793 CAD
27 Apr 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
28 Apr 2024	1 CAD = 12.5435 MXN	1 MXN = 0.0797 CAD
29 Apr 2024	1 CAD = 12.5119 MXN	1 MXN = 0.0799 CAD
30 Apr 2024	1 CAD = 12.4007 MXN	1 MXN = 0.0806 CAD

May 2024

Date	CAD-MXN	MXN-CAD
01 May 2024	1 CAD = 12.412 MXN	1 MXN = 0.0806 CAD
02 May 2024	1 CAD = 12.3392 MXN	1 MXN = 0.081 CAD
03 May 2024	1 CAD = 12.4022 MXN	1 MXN = 0.0806 CAD
04 May 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
05 May 2024	1 CAD = 12.4172 MXN	1 MXN = 0.0805 CAD
06 May 2024	1 CAD = 12.3795 MXN	1 MXN = 0.0808 CAD
07 May 2024	1 CAD = 12.3324 MXN	1 MXN = 0.0811 CAD
08 May 2024	1 CAD = 12.3144 MXN	1 MXN = 0.0812 CAD
09 May 2024	1 CAD = 12.3468 MXN	1 MXN = 0.081 CAD
10 May 2024	1 CAD = 12.2555 MXN	1 MXN = 0.0816 CAD
11 May 2024	1 CAD = 12.2677 MXN	1 MXN = 0.0815 CAD
12 May 2024	1 CAD = 12.2686 MXN	1 MXN = 0.0815 CAD
13 May 2024	1 CAD = 12.2461 MXN	1 MXN = 0.0817 CAD
14 May 2024	1 CAD = 12.2946 MXN	1 MXN = 0.0813 CAD
15 May 2024	1 CAD = 12.3779 MXN	1 MXN = 0.0808 CAD
16 May 2024	1 CAD = 12.2701 MXN	1 MXN = 0.0815 CAD
17 May 2024	1 CAD = 12.2355 MXN	1 MXN = 0.0817 CAD
18 May 2024	1 CAD = 12.1974 MXN	1 MXN = 0.082 CAD
19 May 2024	1 CAD = 12.201 MXN	1 MXN = 0.082 CAD
20 May 2024	1 CAD = 12.188 MXN	1 MXN = 0.082 CAD
21 May 2024	1 CAD = 12.1506 MXN	1 MXN = 0.0823 CAD
22 May 2024	1 CAD = 12.1828 MXN	1 MXN = 0.0821 CAD
23 May 2024	1 CAD = 12.1693 MXN	1 MXN = 0.0822 CAD
24 May 2024	1 CAD = 12.1658 MXN	1 MXN = 0.0822 CAD
25 May 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
26 May 2024	1 CAD = 12.215 MXN	1 MXN = 0.0819 CAD
27 May 2024	1 CAD = 12.2153 MXN	1 MXN = 0.0819 CAD
28 May 2024	1 CAD = 12.2181 MXN	1 MXN = 0.0818 CAD
29 May 2024	1 CAD = 12.3107 MXN	1 MXN = 0.0812 CAD
30 May 2024	1 CAD = 12.4111 MXN	1 MXN = 0.0806 CAD
31 May 2024	1 CAD = 12.4476 MXN	1 MXN = 0.0803 CAD

Jun 2024

Date	CAD-MXN	MXN-CAD
01 Jun 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
02 Jun 2024	1 CAD = 12.4448 MXN	1 MXN = 0.0804 CAD
03 Jun 2024	1 CAD = 12.8836 MXN	1 MXN = 0.0776 CAD
04 Jun 2024	1 CAD = 13.14 MXN	1 MXN = 0.0761 CAD
05 Jun 2024	1 CAD = 12.9164 MXN	1 MXN = 0.0774 CAD
06 Jun 2024	1 CAD = 12.8675 MXN	1 MXN = 0.0777 CAD
07 Jun 2024	1 CAD = 13.0955 MXN	1 MXN = 0.0764 CAD
08 Jun 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
09 Jun 2024	1 CAD = 13.3698 MXN	1 MXN = 0.0748 CAD
10 Jun 2024	1 CAD = 13.3441 MXN	1 MXN = 0.0749 CAD
11 Jun 2024	1 CAD = 13.3295 MXN	1 MXN = 0.075 CAD
12 Jun 2024	1 CAD = 13.6648 MXN	1 MXN = 0.0732 CAD
13 Jun 2024	1 CAD = 13.5998 MXN	1 MXN = 0.0735 CAD
14 Jun 2024	1 CAD = 13.4903 MXN	1 MXN = 0.0741 CAD
15 Jun 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
16 Jun 2024	1 CAD = 13.4275 MXN	1 MXN = 0.0745 CAD
17 Jun 2024	1 CAD = 13.4892 MXN	1 MXN = 0.0741 CAD
18 Jun 2024	1 CAD = 13.3886 MXN	1 MXN = 0.0747 CAD
19 Jun 2024	1 CAD = 13.4644 MXN	1 MXN = 0.0743 CAD
20 Jun 2024	1 CAD = 13.4391 MXN	1 MXN = 0.0744 CAD
21 Jun 2024	1 CAD = 13.341 MXN	1 MXN = 0.075 CAD
22 Jun 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
23 Jun 2024	1 CAD = 13.22 MXN	1 MXN = 0.0756 CAD
24 Jun 2024	1 CAD = 13.2091 MXN	1 MXN = 0.0757 CAD
25 Jun 2024	1 CAD = 13.1964 MXN	1 MXN = 0.0758 CAD
26 Jun 2024	1 CAD = 13.342 MXN	1 MXN = 0.075 CAD
27 Jun 2024	1 CAD = 13.4332 MXN	1 MXN = 0.0744 CAD
28 Jun 2024	1 CAD = 13.3271 MXN	1 MXN = 0.075 CAD
29 Jun 2024	1 CAD = 13.3911 MXN	1 MXN = 0.0747 CAD
30 Jun 2024	1 CAD = 13.3812 MXN	1 MXN = 0.0747 CAD

Jul 2024

Date	CAD-MXN	MXN-CAD
01 Jul 2024	1 CAD = 13.4096 MXN	1 MXN = 0.0746 CAD
02 Jul 2024	1 CAD = 13.3502 MXN	1 MXN = 0.0749 CAD
03 Jul 2024	1 CAD = 13.3652 MXN	1 MXN = 0.0748 CAD
04 Jul 2024	1 CAD = 13.3137 MXN	1 MXN = 0.0751 CAD
05 Jul 2024	1 CAD = 13.2672 MXN	1 MXN = 0.0754 CAD
06 Jul 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
07 Jul 2024	1 CAD = 13.2702 MXN	1 MXN = 0.0754 CAD
08 Jul 2024	1 CAD = 13.2283 MXN	1 MXN = 0.0756 CAD
09 Jul 2024	1 CAD = 13.2135 MXN	1 MXN = 0.0757 CAD
10 Jul 2024	1 CAD = 13.0692 MXN	1 MXN = 0.0765 CAD
11 Jul 2024	1 CAD = 13.1128 MXN	1 MXN = 0.0763 CAD
12 Jul 2024	1 CAD = 13.0161 MXN	1 MXN = 0.0768 CAD
13 Jul 2024	1 CAD = 12.9133 MXN	1 MXN = 0.0774 CAD
14 Jul 2024	1 CAD = 12.9173 MXN	1 MXN = 0.0774 CAD
15 Jul 2024	1 CAD = 13.037 MXN	1 MXN = 0.0767 CAD
16 Jul 2024	1 CAD = 12.9649 MXN	1 MXN = 0.0771 CAD
17 Jul 2024	1 CAD = 13.0072 MXN	1 MXN = 0.0769 CAD
18 Jul 2024	1 CAD = 12.9536 MXN	1 MXN = 0.0772 CAD
19 Jul 2024	1 CAD = 13.0529 MXN	1 MXN = 0.0766 CAD
20 Jul 2024	1 CAD = 13.1169 MXN	1 MXN = 0.0762 CAD
21 Jul 2024	1 CAD = 13.108 MXN	1 MXN = 0.0763 CAD
22 Jul 2024	1 CAD = 13.1218 MXN	1 MXN = 0.0762 CAD
23 Jul 2024	1 CAD = 13.0678 MXN	1 MXN = 0.0765 CAD
24 Jul 2024	1 CAD = 13.262 MXN	1 MXN = 0.0754 CAD
25 Jul 2024	1 CAD = 13.3719 MXN	1 MXN = 0.0748 CAD
26 Jul 2024	1 CAD = 13.2739 MXN	1 MXN = 0.0753 CAD
27 Jul 2024	1 CAD = 13.3505 MXN	1 MXN = 0.0749 CAD
28 Jul 2024	1 CAD = 13.3477 MXN	1 MXN = 0.0749 CAD
29 Jul 2024	1 CAD = 13.3216 MXN	1 MXN = 0.0751 CAD
30 Jul 2024	1 CAD = 13.4545 MXN	1 MXN = 0.0743 CAD
31 Jul 2024	1 CAD = 13.5948 MXN	1 MXN = 0.0736 CAD

Aug 2024

Date	CAD-MXN	MXN-CAD
01 Aug 2024	1 CAD = 13.4288 MXN	1 MXN = 0.0745 CAD
02 Aug 2024	1 CAD = 13.6623 MXN	1 MXN = 0.0732 CAD
03 Aug 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
04 Aug 2024	1 CAD = 13.8248 MXN	1 MXN = 0.0723 CAD
05 Aug 2024	1 CAD = 14.2551 MXN	1 MXN = 0.0702 CAD
06 Aug 2024	1 CAD = 13.9816 MXN	1 MXN = 0.0715 CAD
07 Aug 2024	1 CAD = 14.0334 MXN	1 MXN = 0.0713 CAD
08 Aug 2024	1 CAD = 14.0065 MXN	1 MXN = 0.0714 CAD
09 Aug 2024	1 CAD = 13.7249 MXN	1 MXN = 0.0729 CAD
10 Aug 2024	1 CAD = 13.6888 MXN	1 MXN = 0.0731 CAD
11 Aug 2024	1 CAD = 13.6882 MXN	1 MXN = 0.0731 CAD
12 Aug 2024	1 CAD = 13.7222 MXN	1 MXN = 0.0729 CAD
13 Aug 2024	1 CAD = 13.7965 MXN	1 MXN = 0.0725 CAD
14 Aug 2024	1 CAD = 13.817 MXN	1 MXN = 0.0724 CAD
15 Aug 2024	1 CAD = 13.7352 MXN	1 MXN = 0.0728 CAD
16 Aug 2024	1 CAD = 13.6236 MXN	1 MXN = 0.0734 CAD
17 Aug 2024	1 CAD = 13.6243 MXN	1 MXN = 0.0734 CAD
18 Aug 2024	1 CAD = 13.6218 MXN	1 MXN = 0.0734 CAD
19 Aug 2024	1 CAD = 13.6834 MXN	1 MXN = 0.0731 CAD
20 Aug 2024	1 CAD = 13.8269 MXN	1 MXN = 0.0723 CAD
21 Aug 2024	1 CAD = 13.9938 MXN	1 MXN = 0.0715 CAD
22 Aug 2024	1 CAD = 14.2795 MXN	1 MXN = 0.07 CAD
23 Aug 2024	1 CAD = 14.2567 MXN	1 MXN = 0.0701 CAD
24 Aug 2024	1 CAD = 14.1269 MXN	1 MXN = 0.0708 CAD
25 Aug 2024	1 CAD = 14.139 MXN	1 MXN = 0.0707 CAD
26 Aug 2024	1 CAD = 14.2033 MXN	1 MXN = 0.0704 CAD
27 Aug 2024	1 CAD = 14.4108 MXN	1 MXN = 0.0694 CAD
28 Aug 2024	1 CAD = 14.6151 MXN	1 MXN = 0.0684 CAD
29 Aug 2024	1 CAD = 14.6372 MXN	1 MXN = 0.0683 CAD
30 Aug 2024	1 CAD = 14.5825 MXN	1 MXN = 0.0686 CAD
31 Aug 2024	1 CAD = 14.6174 MXN	1 MXN = 0.0684 CAD

Sep 2024

Date	CAD-MXN	MXN-CAD
01 Sep 2024	1 CAD = 14.6242 MXN	1 MXN = 0.0684 CAD
02 Sep 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
03 Sep 2024	1 CAD = 14.6407 MXN	1 MXN = 0.0683 CAD
04 Sep 2024	1 CAD = 14.657 MXN	1 MXN = 0.0682 CAD
05 Sep 2024	1 CAD = 14.8424 MXN	1 MXN = 0.0674 CAD
06 Sep 2024	1 CAD = 14.7818 MXN	1 MXN = 0.0677 CAD
07 Sep 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
08 Sep 2024	1 CAD = 14.7161 MXN	1 MXN = 0.068 CAD
09 Sep 2024	1 CAD = 14.678 MXN	1 MXN = 0.0681 CAD
10 Sep 2024	1 CAD = 14.6588 MXN	1 MXN = 0.0682 CAD
11 Sep 2024	1 CAD = 14.6621 MXN	1 MXN = 0.0682 CAD
12 Sep 2024	1 CAD = 14.5188 MXN	1 MXN = 0.0689 CAD
13 Sep 2024	1 CAD = 14.3179 MXN	1 MXN = 0.0698 CAD
14 Sep 2024	1 CAD = 14.1253 MXN	1 MXN = 0.0708 CAD
15 Sep 2024	1 CAD = 14.1336 MXN	1 MXN = 0.0708 CAD
16 Sep 2024	1 CAD = 14.1683 MXN	1 MXN = 0.0706 CAD
17 Sep 2024	1 CAD = 14.2215 MXN	1 MXN = 0.0703 CAD
18 Sep 2024	1 CAD = 14.067 MXN	1 MXN = 0.0711 CAD
19 Sep 2024	1 CAD = 14.1724 MXN	1 MXN = 0.0706 CAD
20 Sep 2024	1 CAD = 14.266 MXN	1 MXN = 0.0701 CAD
21 Sep 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
22 Sep 2024	1 CAD = 14.2992 MXN	1 MXN = 0.0699 CAD
23 Sep 2024	1 CAD = 14.3328 MXN	1 MXN = 0.0698 CAD
24 Sep 2024	1 CAD = 14.341 MXN	1 MXN = 0.0697 CAD
25 Sep 2024	1 CAD = 14.4432 MXN	1 MXN = 0.0692 CAD
26 Sep 2024	1 CAD = 14.5335 MXN	1 MXN = 0.0688 CAD
27 Sep 2024	1 CAD = 14.5266 MXN	1 MXN = 0.0688 CAD
28 Sep 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
29 Sep 2024	1 CAD = 14.5737 MXN	1 MXN = 0.0686 CAD
30 Sep 2024	1 CAD = 14.5254 MXN	1 MXN = 0.0688 CAD

Oct 2024

Date	CAD-MXN	MXN-CAD
01 Oct 2024	1 CAD = 14.5795 MXN	1 MXN = 0.0686 CAD
02 Oct 2024	1 CAD = 14.4729 MXN	1 MXN = 0.0691 CAD
03 Oct 2024	1 CAD = 14.4158 MXN	1 MXN = 0.0694 CAD
04 Oct 2024	1 CAD = 14.233 MXN	1 MXN = 0.0703 CAD
05 Oct 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
06 Oct 2024	1 CAD = 14.1982 MXN	1 MXN = 0.0704 CAD
07 Oct 2024	1 CAD = 14.2223 MXN	1 MXN = 0.0703 CAD
08 Oct 2024	1 CAD = 14.1251 MXN	1 MXN = 0.0708 CAD
09 Oct 2024	1 CAD = 14.1326 MXN	1 MXN = 0.0708 CAD
10 Oct 2024	1 CAD = 14.1485 MXN	1 MXN = 0.0707 CAD
11 Oct 2024	1 CAD = 14.0916 MXN	1 MXN = 0.071 CAD
12 Oct 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
13 Oct 2024	1 CAD = 14.0045 MXN	1 MXN = 0.0714 CAD
14 Oct 2024	1 CAD = 13.9817 MXN	1 MXN = 0.0715 CAD
15 Oct 2024	1 CAD = 14.0876 MXN	1 MXN = 0.071 CAD
16 Oct 2024	1 CAD = 14.3102 MXN	1 MXN = 0.0699 CAD
17 Oct 2024	1 CAD = 14.4863 MXN	1 MXN = 0.069 CAD
18 Oct 2024	1 CAD = 14.3023 MXN	1 MXN = 0.0699 CAD
19 Oct 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
20 Oct 2024	1 CAD = 14.3902 MXN	1 MXN = 0.0695 CAD
21 Oct 2024	1 CAD = 14.4308 MXN	1 MXN = 0.0693 CAD
22 Oct 2024	1 CAD = 14.3854 MXN	1 MXN = 0.0695 CAD
23 Oct 2024	1 CAD = 14.4969 MXN	1 MXN = 0.069 CAD
24 Oct 2024	1 CAD = 14.312 MXN	1 MXN = 0.0699 CAD
25 Oct 2024	1 CAD = 14.3116 MXN	1 MXN = 0.0699 CAD
26 Oct 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
27 Oct 2024	1 CAD = 14.3847 MXN	1 MXN = 0.0695 CAD
28 Oct 2024	1 CAD = 14.3827 MXN	1 MXN = 0.0695 CAD
29 Oct 2024	1 CAD = 14.4012 MXN	1 MXN = 0.0694 CAD
30 Oct 2024	1 CAD = 14.4695 MXN	1 MXN = 0.0691 CAD
31 Oct 2024	1 CAD = 14.409 MXN	1 MXN = 0.0694 CAD

Nov 2024

Date	CAD-MXN	MXN-CAD
01 Nov 2024	1 CAD = 14.3527 MXN	1 MXN = 0.0697 CAD
02 Nov 2024	1 CAD = 14.513 MXN	1 MXN = 0.0689 CAD
03 Nov 2024	1 CAD = 14.5339 MXN	1 MXN = 0.0688 CAD
04 Nov 2024	1 CAD = 14.4687 MXN	1 MXN = 0.0691 CAD
05 Nov 2024	1 CAD = 14.5103 MXN	1 MXN = 0.0689 CAD
06 Nov 2024	1 CAD = 14.816 MXN	1 MXN = 0.0675 CAD
07 Nov 2024	1 CAD = 14.2943 MXN	1 MXN = 0.07 CAD
08 Nov 2024	1 CAD = 14.3757 MXN	1 MXN = 0.0696 CAD
09 Nov 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
10 Nov 2024	1 CAD = 14.4821 MXN	1 MXN = 0.0691 CAD
11 Nov 2024	1 CAD = 14.7028 MXN	1 MXN = 0.068 CAD
12 Nov 2024	1 CAD = 14.637 MXN	1 MXN = 0.0683 CAD
13 Nov 2024	1 CAD = 14.6916 MXN	1 MXN = 0.0681 CAD
14 Nov 2024	1 CAD = 14.7095 MXN	1 MXN = 0.068 CAD
15 Nov 2024	1 CAD = 14.5031 MXN	1 MXN = 0.069 CAD
16 Nov 2024	1 CAD = 14.4355 MXN	1 MXN = 0.0693 CAD
17 Nov 2024	1 CAD = 14.4287 MXN	1 MXN = 0.0693 CAD
18 Nov 2024	1 CAD = 14.4723 MXN	1 MXN = 0.0691 CAD
19 Nov 2024	1 CAD = 14.5035 MXN	1 MXN = 0.0689 CAD
20 Nov 2024	1 CAD = 14.4389 MXN	1 MXN = 0.0693 CAD
21 Nov 2024	1 CAD = 14.5869 MXN	1 MXN = 0.0686 CAD
22 Nov 2024	1 CAD = 14.5976 MXN	1 MXN = 0.0685 CAD
23 Nov 2024	1 CAD = 14.6121 MXN	1 MXN = 0.0684 CAD
24 Nov 2024	1 CAD = 14.6121 MXN	1 MXN = 0.0684 CAD
25 Nov 2024	1 CAD = 14.5528 MXN	1 MXN = 0.0687 CAD
26 Nov 2024	1 CAD = 14.532 MXN	1 MXN = 0.0688 CAD
27 Nov 2024	1 CAD = 14.7436 MXN	1 MXN = 0.0678 CAD
28 Nov 2024	1 CAD = 14.5227 MXN	1 MXN = 0.0689 CAD
29 Nov 2024	1 CAD = 14.5671 MXN	1 MXN = 0.0686 CAD
30 Nov 2024	1 CAD = 14.5416 MXN	1 MXN = 0.0688 CAD

Dec 2024

Date	CAD-MXN	MXN-CAD
01 Dec 2024	1 CAD = 14.5416 MXN	1 MXN = 0.0688 CAD
02 Dec 2024	1 CAD = 14.6067 MXN	1 MXN = 0.0685 CAD
03 Dec 2024	1 CAD = 14.4943 MXN	1 MXN = 0.069 CAD
04 Dec 2024	1 CAD = 14.4572 MXN	1 MXN = 0.0692 CAD
05 Dec 2024	1 CAD = 14.4265 MXN	1 MXN = 0.0693 CAD
06 Dec 2024	1 CAD = 14.3473 MXN	1 MXN = 0.0697 CAD
07 Dec 2024	1 CAD = 14.2586 MXN	1 MXN = 0.0701 CAD
08 Dec 2024	1 CAD = 14.263 MXN	1 MXN = 0.0701 CAD
09 Dec 2024	1 CAD = 14.2783 MXN	1 MXN = 0.07 CAD
10 Dec 2024	1 CAD = 14.2419 MXN	1 MXN = 0.0702 CAD
11 Dec 2024	1 CAD = 14.2502 MXN	1 MXN = 0.0702 CAD
12 Dec 2024	1 CAD = 14.2207 MXN	1 MXN = 0.0703 CAD
13 Dec 2024	1 CAD = 14.207 MXN	1 MXN = 0.0704 CAD
14 Dec 2024	1 CAD = 14.137 MXN	1 MXN = 0.0707 CAD
15 Dec 2024	1 CAD = 14.1456 MXN	1 MXN = 0.0707 CAD
16 Dec 2024	1 CAD = 14.14 MXN	1 MXN = 0.0707 CAD
17 Dec 2024	1 CAD = 14.0701 MXN	1 MXN = 0.0711 CAD
18 Dec 2024	1 CAD = 14.0696 MXN	1 MXN = 0.0711 CAD
19 Dec 2024	1 CAD = 14.1508 MXN	1 MXN = 0.0707 CAD
20 Dec 2024	1 CAD = 14.0697 MXN	1 MXN = 0.0711 CAD
21 Dec 2024	1 CAD = 14.0251 MXN	1 MXN = 0.0713 CAD
22 Dec 2024	1 CAD = 13.9967 MXN	1 MXN = 0.0714 CAD

CAD-MXN and MXN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News