currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-MWK and MWK-CAD exchange rates - 2025

CAD-MWK and MWK-CAD exchange rates - 2025

CAD-MWK and MWK-CAD exchange rates

Check below the exchange rates for CAD-MWK and MWK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 1213.6425 MWK
1 MWK = 0.0008 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-MWKMWK-CAD
01 Jan 2025 1 CAD = 1207.5302 MWK 1 MWK = 0.0008 CAD
02 Jan 2025 1 CAD = 1202.67 MWK 1 MWK = 0.0008 CAD
03 Jan 2025 1 CAD = 1204.5122 MWK 1 MWK = 0.0008 CAD
04 Jan 2025 1 CAD = 1198.3923 MWK 1 MWK = 0.0008 CAD
05 Jan 2025 1 CAD = 1198.3923 MWK 1 MWK = 0.0008 CAD
06 Jan 2025 1 CAD = 1213.0619 MWK 1 MWK = 0.0008 CAD
07 Jan 2025 1 CAD = 1211.6685 MWK 1 MWK = 0.0008 CAD
08 Jan 2025 1 CAD = 1206.0922 MWK 1 MWK = 0.0008 CAD
09 Jan 2025 1 CAD = 1204.4939 MWK 1 MWK = 0.0008 CAD
10 Jan 2025 1 CAD = 1203.6729 MWK 1 MWK = 0.0008 CAD
11 Jan 2025 1 CAD = 1207.2881 MWK 1 MWK = 0.0008 CAD
12 Jan 2025 1 CAD = 1207.2881 MWK 1 MWK = 0.0008 CAD
13 Jan 2025 1 CAD = 1202.8722 MWK 1 MWK = 0.0008 CAD
14 Jan 2025 1 CAD = 1207.1684 MWK 1 MWK = 0.0008 CAD
15 Jan 2025 1 CAD = 1207.9772 MWK 1 MWK = 0.0008 CAD
16 Jan 2025 1 CAD = 1206.8729 MWK 1 MWK = 0.0008 CAD
17 Jan 2025 1 CAD = 1201.7116 MWK 1 MWK = 0.0008 CAD
18 Jan 2025 1 CAD = 1196.5966 MWK 1 MWK = 0.0008 CAD
19 Jan 2025 1 CAD = 1197.34 MWK 1 MWK = 0.0008 CAD
20 Jan 2025 1 CAD = 1201.567 MWK 1 MWK = 0.0008 CAD
21 Jan 2025 1 CAD = 1200.6378 MWK 1 MWK = 0.0008 CAD
22 Jan 2025 1 CAD = 1202.958 MWK 1 MWK = 0.0008 CAD
23 Jan 2025 1 CAD = 1205.2562 MWK 1 MWK = 0.0008 CAD
24 Jan 2025 1 CAD = 1209.3212 MWK 1 MWK = 0.0008 CAD
25 Jan 2025 1 CAD = 1194.665 MWK 1 MWK = 0.0008 CAD
26 Jan 2025 1 CAD = 1206.5997 MWK 1 MWK = 0.0008 CAD
27 Jan 2025 1 CAD = 1207.413 MWK 1 MWK = 0.0008 CAD
28 Jan 2025 1 CAD = 1203.9333 MWK 1 MWK = 0.0008 CAD
29 Jan 2025 1 CAD = 1201.9805 MWK 1 MWK = 0.0008 CAD
30 Jan 2025 1 CAD = 1202.755 MWK 1 MWK = 0.0008 CAD
31 Jan 2025 1 CAD = 1196.6982 MWK 1 MWK = 0.0008 CAD

Feb 2025

DateCAD-MWKMWK-CAD
01 Feb 2025 1 CAD = 1192.1013 MWK 1 MWK = 0.0008 CAD
02 Feb 2025 1 CAD = 1194.0033 MWK 1 MWK = 0.0008 CAD
03 Feb 2025 1 CAD = 1184.0764 MWK 1 MWK = 0.0008 CAD
04 Feb 2025 1 CAD = 1201.9438 MWK 1 MWK = 0.0008 CAD
05 Feb 2025 1 CAD = 1213.8541 MWK 1 MWK = 0.0008 CAD
06 Feb 2025 1 CAD = 1208.3556 MWK 1 MWK = 0.0008 CAD
07 Feb 2025 1 CAD = 1209.9578 MWK 1 MWK = 0.0008 CAD
08 Feb 2025 1 CAD = 1218.382 MWK 1 MWK = 0.0008 CAD
09 Feb 2025 1 CAD = 1218.382 MWK 1 MWK = 0.0008 CAD
10 Feb 2025 1 CAD = 1210.6376 MWK 1 MWK = 0.0008 CAD
11 Feb 2025 1 CAD = 1210.0514 MWK 1 MWK = 0.0008 CAD
12 Feb 2025 1 CAD = 1213.099 MWK 1 MWK = 0.0008 CAD
13 Feb 2025 1 CAD = 1210.0965 MWK 1 MWK = 0.0008 CAD
14 Feb 2025 1 CAD = 1223.7544 MWK 1 MWK = 0.0008 CAD
15 Feb 2025 1 CAD = 1218.3782 MWK 1 MWK = 0.0008 CAD
16 Feb 2025 1 CAD = 1218.3782 MWK 1 MWK = 0.0008 CAD
17 Feb 2025 1 CAD = 1222.3279 MWK 1 MWK = 0.0008 CAD
18 Feb 2025 1 CAD = 1222.146 MWK 1 MWK = 0.0008 CAD
19 Feb 2025 1 CAD = 1219.3879 MWK 1 MWK = 0.0008 CAD
20 Feb 2025 1 CAD = 1218.2408 MWK 1 MWK = 0.0008 CAD
21 Feb 2025 1 CAD = 1222.4004 MWK 1 MWK = 0.0008 CAD
22 Feb 2025 1 CAD = 1218.5395 MWK 1 MWK = 0.0008 CAD
23 Feb 2025 1 CAD = 1218.5395 MWK 1 MWK = 0.0008 CAD
24 Feb 2025 1 CAD = 1219.3245 MWK 1 MWK = 0.0008 CAD
25 Feb 2025 1 CAD = 1214.5636 MWK 1 MWK = 0.0008 CAD
26 Feb 2025 1 CAD = 1208.8356 MWK 1 MWK = 0.0008 CAD
27 Feb 2025 1 CAD = 1208.2701 MWK 1 MWK = 0.0008 CAD
28 Feb 2025 1 CAD = 1201.8772 MWK 1 MWK = 0.0008 CAD

Mar 2025

DateCAD-MWKMWK-CAD
01 Mar 2025 1 CAD = 1199.2393 MWK 1 MWK = 0.0008 CAD
02 Mar 2025 1 CAD = 1198.2299 MWK 1 MWK = 0.0008 CAD
03 Mar 2025 1 CAD = 1201.0633 MWK 1 MWK = 0.0008 CAD
04 Mar 2025 1 CAD = 1203.1193 MWK 1 MWK = 0.0008 CAD
05 Mar 2025 1 CAD = 1202.9629 MWK 1 MWK = 0.0008 CAD
06 Mar 2025 1 CAD = 1206.7352 MWK 1 MWK = 0.0008 CAD
07 Mar 2025 1 CAD = 1211.1749 MWK 1 MWK = 0.0008 CAD
08 Mar 2025 1 CAD = 1204.8699 MWK 1 MWK = 0.0008 CAD
09 Mar 2025 1 CAD = 1207.9998 MWK 1 MWK = 0.0008 CAD
10 Mar 2025 1 CAD = 1202.2697 MWK 1 MWK = 0.0008 CAD
11 Mar 2025 1 CAD = 1204.7856 MWK 1 MWK = 0.0008 CAD
12 Mar 2025 1 CAD = 1205.9025 MWK 1 MWK = 0.0008 CAD
13 Mar 2025 1 CAD = 1204.9388 MWK 1 MWK = 0.0008 CAD
14 Mar 2025 1 CAD = 1203.996 MWK 1 MWK = 0.0008 CAD
15 Mar 2025 1 CAD = 1202.4573 MWK 1 MWK = 0.0008 CAD
16 Mar 2025 1 CAD = 1207.0571 MWK 1 MWK = 0.0008 CAD
17 Mar 2025 1 CAD = 1209.2365 MWK 1 MWK = 0.0008 CAD
18 Mar 2025 1 CAD = 1213.0705 MWK 1 MWK = 0.0008 CAD
19 Mar 2025 1 CAD = 1210.2418 MWK 1 MWK = 0.0008 CAD
20 Mar 2025 1 CAD = 1204.5137 MWK 1 MWK = 0.0008 CAD
21 Mar 2025 1 CAD = 1207.3472 MWK 1 MWK = 0.0008 CAD
22 Mar 2025 1 CAD = 1199.4017 MWK 1 MWK = 0.0008 CAD
23 Mar 2025 1 CAD = 1201.9435 MWK 1 MWK = 0.0008 CAD
24 Mar 2025 1 CAD = 1208.4308 MWK 1 MWK = 0.0008 CAD
25 Mar 2025 1 CAD = 1213.6026 MWK 1 MWK = 0.0008 CAD
26 Mar 2025 1 CAD = 1216.4942 MWK 1 MWK = 0.0008 CAD
27 Mar 2025 1 CAD = 1212.4099 MWK 1 MWK = 0.0008 CAD
28 Mar 2025 1 CAD = 1211.1928 MWK 1 MWK = 0.0008 CAD
29 Mar 2025 1 CAD = 1205.902 MWK 1 MWK = 0.0008 CAD
30 Mar 2025 1 CAD = 1205.3571 MWK 1 MWK = 0.0008 CAD
31 Mar 2025 1 CAD = 1207.8115 MWK 1 MWK = 0.0008 CAD

Apr 2025

DateCAD-MWKMWK-CAD
01 Apr 2025 1 CAD = 1201.2831 MWK 1 MWK = 0.0008 CAD
02 Apr 2025 1 CAD = 1210.1542 MWK 1 MWK = 0.0008 CAD
03 Apr 2025 1 CAD = 1229.148 MWK 1 MWK = 0.0008 CAD
04 Apr 2025 1 CAD = 1219.5487 MWK 1 MWK = 0.0008 CAD
05 Apr 2025 1 CAD = 1226.3335 MWK 1 MWK = 0.0008 CAD
06 Apr 2025 1 CAD = 1226.3335 MWK 1 MWK = 0.0008 CAD
07 Apr 2025 1 CAD = 1216.2491 MWK 1 MWK = 0.0008 CAD
08 Apr 2025 1 CAD = 1224.8553 MWK 1 MWK = 0.0008 CAD
09 Apr 2025 1 CAD = 1219.3344 MWK 1 MWK = 0.0008 CAD
10 Apr 2025 1 CAD = 1231.0583 MWK 1 MWK = 0.0008 CAD
11 Apr 2025 1 CAD = 1247.6443 MWK 1 MWK = 0.0008 CAD
12 Apr 2025 1 CAD = 1247.6157 MWK 1 MWK = 0.0008 CAD
13 Apr 2025 1 CAD = 1249.9022 MWK 1 MWK = 0.0008 CAD
14 Apr 2025 1 CAD = 1251.2234 MWK 1 MWK = 0.0008 CAD
15 Apr 2025 1 CAD = 1250.7611 MWK 1 MWK = 0.0008 CAD
16 Apr 2025 1 CAD = 1246.4612 MWK 1 MWK = 0.0008 CAD
17 Apr 2025 1 CAD = 1248.047 MWK 1 MWK = 0.0008 CAD
18 Apr 2025 1 CAD = 1254.1861 MWK 1 MWK = 0.0008 CAD
19 Apr 2025 1 CAD = 1254.1861 MWK 1 MWK = 0.0008 CAD
20 Apr 2025 1 CAD = 1254.1861 MWK 1 MWK = 0.0008 CAD
21 Apr 2025 1 CAD = 1254.1861 MWK 1 MWK = 0.0008 CAD
22 Apr 2025 1 CAD = 1252.8991 MWK 1 MWK = 0.0008 CAD
23 Apr 2025 1 CAD = 1253.5214 MWK 1 MWK = 0.0008 CAD
24 Apr 2025 1 CAD = 1256.6932 MWK 1 MWK = 0.0008 CAD

CAD-MWK and MWK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats