currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-MVR and MVR-CAD exchange rates - 2025

CAD-MVR and MVR-CAD exchange rates - 2025

CAD-MVR and MVR-CAD exchange rates

Check below the exchange rates for CAD-MVR and MVR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 10.7872 MVR
1 MVR = 0.0927 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-MVRMVR-CAD
01 Jan 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 Jan 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 Jan 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 Jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 Jan 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 Jan 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 Jan 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 Jan 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 Jan 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 Jan 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 Jan 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 Jan 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 Jan 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 Jan 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 Jan 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 Jan 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 Jan 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 Jan 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 Jan 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 Jan 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 Jan 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 Jan 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 Jan 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 Jan 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 Jan 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 Jan 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 Jan 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 Jan 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 Jan 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

DateCAD-MVRMVR-CAD
01 Feb 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 Feb 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 Feb 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 Feb 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 Feb 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 Feb 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 Feb 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 Feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 Feb 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 Feb 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 Feb 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 Feb 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 Feb 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 Feb 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 Feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 Feb 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 Feb 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 Feb 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 Feb 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 Feb 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 Feb 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 Feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 Feb 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 Feb 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 Feb 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 Feb 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 Feb 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 Feb 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

DateCAD-MVRMVR-CAD
01 Mar 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 Mar 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 Mar 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 Mar 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 Mar 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 Mar 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 Mar 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 Mar 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 Mar 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 Mar 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 Mar 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 Mar 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 Mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 Mar 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 Mar 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 Mar 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 Mar 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 Mar 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 Mar 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 Mar 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 Mar 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 Mar 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 Mar 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 Mar 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 Mar 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 Mar 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 Mar 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 Mar 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 Mar 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 Mar 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 Mar 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

DateCAD-MVRMVR-CAD
01 Apr 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 Apr 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 Apr 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 Apr 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 Apr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 Apr 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 Apr 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 Apr 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 Apr 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 Apr 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 Apr 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 Apr 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 Apr 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 Apr 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 Apr 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 Apr 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 Apr 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 Apr 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 Apr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 Apr 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 Apr 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 Apr 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 Apr 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 Apr 2025 1 CAD = 11.1024 MVR 1 MVR = 0.0901 CAD

CAD-MVR and MVR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats