> CAD-MVR and MVR-CAD exchange rates - 2024

CAD-MVR and MVR-CAD exchange rates - 2024

CAD-MVR and MVR-CAD exchange rates

Check below the exchange rates for CAD-MVR and MVR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 11.2932 MVR

1 MVR = 0.0885 CAD

1Y 2Y 3Y

CAD to MVRMVR to CAD

Jan 2024

Date	CAD-MVR	MVR-CAD
01 Jan 2024	1 CAD = 11.6245 MVR	1 MVR = 0.086 CAD
02 Jan 2024	1 CAD = 11.5582 MVR	1 MVR = 0.0865 CAD
03 Jan 2024	1 CAD = 11.532 MVR	1 MVR = 0.0867 CAD
04 Jan 2024	1 CAD = 11.5452 MVR	1 MVR = 0.0866 CAD
05 Jan 2024	1 CAD = 11.5171 MVR	1 MVR = 0.0868 CAD
06 Jan 2024	1 CAD = 11.519 MVR	1 MVR = 0.0868 CAD
07 Jan 2024	1 CAD = 11.519 MVR	1 MVR = 0.0868 CAD
08 Jan 2024	1 CAD = 11.5219 MVR	1 MVR = 0.0868 CAD
09 Jan 2024	1 CAD = 11.5393 MVR	1 MVR = 0.0867 CAD
10 Jan 2024	1 CAD = 11.5153 MVR	1 MVR = 0.0868 CAD
11 Jan 2024	1 CAD = 11.5319 MVR	1 MVR = 0.0867 CAD
12 Jan 2024	1 CAD = 11.5127 MVR	1 MVR = 0.0869 CAD
13 Jan 2024	1 CAD = 11.4795 MVR	1 MVR = 0.0871 CAD
14 Jan 2024	1 CAD = 11.4795 MVR	1 MVR = 0.0871 CAD
15 Jan 2024	1 CAD = 11.4791 MVR	1 MVR = 0.0871 CAD
16 Jan 2024	1 CAD = 11.4293 MVR	1 MVR = 0.0875 CAD
17 Jan 2024	1 CAD = 11.394 MVR	1 MVR = 0.0878 CAD
18 Jan 2024	1 CAD = 11.4132 MVR	1 MVR = 0.0876 CAD
19 Jan 2024	1 CAD = 11.4359 MVR	1 MVR = 0.0874 CAD
20 Jan 2024	1 CAD = 11.442 MVR	1 MVR = 0.0874 CAD
21 Jan 2024	1 CAD = 11.442 MVR	1 MVR = 0.0874 CAD
22 Jan 2024	1 CAD = 11.4655 MVR	1 MVR = 0.0872 CAD
23 Jan 2024	1 CAD = 11.4314 MVR	1 MVR = 0.0875 CAD
24 Jan 2024	1 CAD = 11.4467 MVR	1 MVR = 0.0874 CAD
25 Jan 2024	1 CAD = 11.3981 MVR	1 MVR = 0.0877 CAD
26 Jan 2024	1 CAD = 11.4636 MVR	1 MVR = 0.0872 CAD
27 Jan 2024	1 CAD = 11.4437 MVR	1 MVR = 0.0874 CAD
28 Jan 2024	1 CAD = 11.4437 MVR	1 MVR = 0.0874 CAD
29 Jan 2024	1 CAD = 11.4647 MVR	1 MVR = 0.0872 CAD
30 Jan 2024	1 CAD = 11.4634 MVR	1 MVR = 0.0872 CAD
31 Jan 2024	1 CAD = 11.4657 MVR	1 MVR = 0.0872 CAD

Feb 2024

Date	CAD-MVR	MVR-CAD
01 Feb 2024	1 CAD = 11.4556 MVR	1 MVR = 0.0873 CAD
02 Feb 2024	1 CAD = 11.5069 MVR	1 MVR = 0.0869 CAD
03 Feb 2024	1 CAD = 11.4318 MVR	1 MVR = 0.0875 CAD
04 Feb 2024	1 CAD = 11.4318 MVR	1 MVR = 0.0875 CAD
05 Feb 2024	1 CAD = 11.4107 MVR	1 MVR = 0.0876 CAD
06 Feb 2024	1 CAD = 11.3876 MVR	1 MVR = 0.0878 CAD
07 Feb 2024	1 CAD = 11.4473 MVR	1 MVR = 0.0874 CAD
08 Feb 2024	1 CAD = 11.4037 MVR	1 MVR = 0.0877 CAD
09 Feb 2024	1 CAD = 11.4501 MVR	1 MVR = 0.0873 CAD
10 Feb 2024	1 CAD = 11.4199 MVR	1 MVR = 0.0876 CAD
11 Feb 2024	1 CAD = 11.4199 MVR	1 MVR = 0.0876 CAD
12 Feb 2024	1 CAD = 11.4393 MVR	1 MVR = 0.0874 CAD
13 Feb 2024	1 CAD = 11.4198 MVR	1 MVR = 0.0876 CAD
14 Feb 2024	1 CAD = 11.3348 MVR	1 MVR = 0.0882 CAD
15 Feb 2024	1 CAD = 11.3409 MVR	1 MVR = 0.0882 CAD
16 Feb 2024	1 CAD = 11.4096 MVR	1 MVR = 0.0876 CAD
17 Feb 2024	1 CAD = 11.4161 MVR	1 MVR = 0.0876 CAD
18 Feb 2024	1 CAD = 11.4161 MVR	1 MVR = 0.0876 CAD
19 Feb 2024	1 CAD = 11.4282 MVR	1 MVR = 0.0875 CAD
20 Feb 2024	1 CAD = 11.4148 MVR	1 MVR = 0.0876 CAD
21 Feb 2024	1 CAD = 11.3872 MVR	1 MVR = 0.0878 CAD
22 Feb 2024	1 CAD = 11.4196 MVR	1 MVR = 0.0876 CAD
23 Feb 2024	1 CAD = 11.4348 MVR	1 MVR = 0.0875 CAD
24 Feb 2024	1 CAD = 11.4216 MVR	1 MVR = 0.0876 CAD
25 Feb 2024	1 CAD = 11.4216 MVR	1 MVR = 0.0876 CAD
26 Feb 2024	1 CAD = 11.4174 MVR	1 MVR = 0.0876 CAD
27 Feb 2024	1 CAD = 11.4096 MVR	1 MVR = 0.0876 CAD
28 Feb 2024	1 CAD = 11.3013 MVR	1 MVR = 0.0885 CAD
29 Feb 2024	1 CAD = 11.3243 MVR	1 MVR = 0.0883 CAD

Mar 2024

Date	CAD-MVR	MVR-CAD
01 Mar 2024	1 CAD = 11.3448 MVR	1 MVR = 0.0881 CAD
02 Mar 2024	1 CAD = 11.3417 MVR	1 MVR = 0.0882 CAD
03 Mar 2024	1 CAD = 11.3417 MVR	1 MVR = 0.0882 CAD
04 Mar 2024	1 CAD = 11.3255 MVR	1 MVR = 0.0883 CAD
05 Mar 2024	1 CAD = 11.3314 MVR	1 MVR = 0.0883 CAD
06 Mar 2024	1 CAD = 11.3347 MVR	1 MVR = 0.0882 CAD
07 Mar 2024	1 CAD = 11.441 MVR	1 MVR = 0.0874 CAD
08 Mar 2024	1 CAD = 11.4587 MVR	1 MVR = 0.0873 CAD
09 Mar 2024	1 CAD = 11.387 MVR	1 MVR = 0.0878 CAD
10 Mar 2024	1 CAD = 11.387 MVR	1 MVR = 0.0878 CAD
11 Mar 2024	1 CAD = 11.4045 MVR	1 MVR = 0.0877 CAD
12 Mar 2024	1 CAD = 11.402 MVR	1 MVR = 0.0877 CAD
13 Mar 2024	1 CAD = 11.435 MVR	1 MVR = 0.0875 CAD
14 Mar 2024	1 CAD = 11.5194 MVR	1 MVR = 0.0868 CAD
15 Mar 2024	1 CAD = 11.3897 MVR	1 MVR = 0.0878 CAD
16 Mar 2024	1 CAD = 11.4248 MVR	1 MVR = 0.0875 CAD
17 Mar 2024	1 CAD = 11.4248 MVR	1 MVR = 0.0875 CAD
18 Mar 2024	1 CAD = 11.3859 MVR	1 MVR = 0.0878 CAD
19 Mar 2024	1 CAD = 11.3221 MVR	1 MVR = 0.0883 CAD
20 Mar 2024	1 CAD = 11.4379 MVR	1 MVR = 0.0874 CAD
21 Mar 2024	1 CAD = 11.4439 MVR	1 MVR = 0.0874 CAD
22 Mar 2024	1 CAD = 11.3948 MVR	1 MVR = 0.0878 CAD
23 Mar 2024	1 CAD = 11.3401 MVR	1 MVR = 0.0882 CAD
24 Mar 2024	1 CAD = 11.3401 MVR	1 MVR = 0.0882 CAD
25 Mar 2024	1 CAD = 11.3711 MVR	1 MVR = 0.0879 CAD
26 Mar 2024	1 CAD = 11.3799 MVR	1 MVR = 0.0879 CAD
27 Mar 2024	1 CAD = 11.357 MVR	1 MVR = 0.0881 CAD
28 Mar 2024	1 CAD = 11.3896 MVR	1 MVR = 0.0878 CAD
29 Mar 2024	1 CAD = 11.4166 MVR	1 MVR = 0.0876 CAD
30 Mar 2024	1 CAD = 11.4096 MVR	1 MVR = 0.0876 CAD
31 Mar 2024	1 CAD = 11.4096 MVR	1 MVR = 0.0876 CAD

Apr 2024

Date	CAD-MVR	MVR-CAD
01 Apr 2024	1 CAD = 11.3939 MVR	1 MVR = 0.0878 CAD
02 Apr 2024	1 CAD = 11.3909 MVR	1 MVR = 0.0878 CAD
03 Apr 2024	1 CAD = 11.3972 MVR	1 MVR = 0.0877 CAD
04 Apr 2024	1 CAD = 11.4455 MVR	1 MVR = 0.0874 CAD
05 Apr 2024	1 CAD = 11.3935 MVR	1 MVR = 0.0878 CAD
06 Apr 2024	1 CAD = 11.3759 MVR	1 MVR = 0.0879 CAD
07 Apr 2024	1 CAD = 11.3759 MVR	1 MVR = 0.0879 CAD
08 Apr 2024	1 CAD = 11.3725 MVR	1 MVR = 0.0879 CAD
09 Apr 2024	1 CAD = 11.3843 MVR	1 MVR = 0.0878 CAD
10 Apr 2024	1 CAD = 11.3956 MVR	1 MVR = 0.0878 CAD
11 Apr 2024	1 CAD = 11.2854 MVR	1 MVR = 0.0886 CAD
12 Apr 2024	1 CAD = 11.2375 MVR	1 MVR = 0.089 CAD
13 Apr 2024	1 CAD = 11.212 MVR	1 MVR = 0.0892 CAD
14 Apr 2024	1 CAD = 11.212 MVR	1 MVR = 0.0892 CAD
15 Apr 2024	1 CAD = 11.2399 MVR	1 MVR = 0.089 CAD
16 Apr 2024	1 CAD = 11.206 MVR	1 MVR = 0.0892 CAD
17 Apr 2024	1 CAD = 11.1857 MVR	1 MVR = 0.0894 CAD
18 Apr 2024	1 CAD = 11.2328 MVR	1 MVR = 0.089 CAD
19 Apr 2024	1 CAD = 11.2314 MVR	1 MVR = 0.089 CAD
20 Apr 2024	1 CAD = 11.1963 MVR	1 MVR = 0.0893 CAD
21 Apr 2024	1 CAD = 11.1963 MVR	1 MVR = 0.0893 CAD
22 Apr 2024	1 CAD = 11.2589 MVR	1 MVR = 0.0888 CAD
23 Apr 2024	1 CAD = 11.282 MVR	1 MVR = 0.0886 CAD
24 Apr 2024	1 CAD = 11.2892 MVR	1 MVR = 0.0886 CAD
25 Apr 2024	1 CAD = 11.2963 MVR	1 MVR = 0.0885 CAD
26 Apr 2024	1 CAD = 11.3204 MVR	1 MVR = 0.0883 CAD
27 Apr 2024	1 CAD = 11.301 MVR	1 MVR = 0.0885 CAD
28 Apr 2024	1 CAD = 11.301 MVR	1 MVR = 0.0885 CAD
29 Apr 2024	1 CAD = 11.3215 MVR	1 MVR = 0.0883 CAD
30 Apr 2024	1 CAD = 11.2893 MVR	1 MVR = 0.0886 CAD

May 2024

Date	CAD-MVR	MVR-CAD
01 May 2024	1 CAD = 11.2311 MVR	1 MVR = 0.089 CAD
02 May 2024	1 CAD = 10.9287 MVR	1 MVR = 0.0915 CAD
03 May 2024	1 CAD = 10.8642 MVR	1 MVR = 0.092 CAD
04 May 2024	1 CAD = 11.1573 MVR	1 MVR = 0.0896 CAD
05 May 2024	1 CAD = 11.1573 MVR	1 MVR = 0.0896 CAD
06 May 2024	1 CAD = 11.1551 MVR	1 MVR = 0.0896 CAD
07 May 2024	1 CAD = 11.294 MVR	1 MVR = 0.0885 CAD
08 May 2024	1 CAD = 11.2341 MVR	1 MVR = 0.089 CAD
09 May 2024	1 CAD = 11.2576 MVR	1 MVR = 0.0888 CAD
10 May 2024	1 CAD = 11.2942 MVR	1 MVR = 0.0885 CAD
11 May 2024	1 CAD = 11.2954 MVR	1 MVR = 0.0885 CAD
12 May 2024	1 CAD = 11.2962 MVR	1 MVR = 0.0885 CAD
13 May 2024	1 CAD = 11.302 MVR	1 MVR = 0.0885 CAD
14 May 2024	1 CAD = 11.3082 MVR	1 MVR = 0.0884 CAD
15 May 2024	1 CAD = 11.3403 MVR	1 MVR = 0.0882 CAD
16 May 2024	1 CAD = 11.3368 MVR	1 MVR = 0.0882 CAD
17 May 2024	1 CAD = 11.3376 MVR	1 MVR = 0.0882 CAD
18 May 2024	1 CAD = 11.3541 MVR	1 MVR = 0.0881 CAD
19 May 2024	1 CAD = 11.3575 MVR	1 MVR = 0.088 CAD
20 May 2024	1 CAD = 11.3464 MVR	1 MVR = 0.0881 CAD
21 May 2024	1 CAD = 11.3437 MVR	1 MVR = 0.0882 CAD
22 May 2024	1 CAD = 11.3047 MVR	1 MVR = 0.0885 CAD
23 May 2024	1 CAD = 11.3041 MVR	1 MVR = 0.0885 CAD
24 May 2024	1 CAD = 11.2747 MVR	1 MVR = 0.0887 CAD
25 May 2024	1 CAD = 11.3085 MVR	1 MVR = 0.0884 CAD
26 May 2024	1 CAD = 11.3085 MVR	1 MVR = 0.0884 CAD
27 May 2024	1 CAD = 11.3187 MVR	1 MVR = 0.0883 CAD
28 May 2024	1 CAD = 11.3538 MVR	1 MVR = 0.0881 CAD
29 May 2024	1 CAD = 11.3108 MVR	1 MVR = 0.0884 CAD
30 May 2024	1 CAD = 11.274 MVR	1 MVR = 0.0887 CAD
31 May 2024	1 CAD = 11.325 MVR	1 MVR = 0.0883 CAD

Jun 2024

Date	CAD-MVR	MVR-CAD
01 Jun 2024	1 CAD = 11.2827 MVR	1 MVR = 0.0886 CAD
02 Jun 2024	1 CAD = 11.2827 MVR	1 MVR = 0.0886 CAD
03 Jun 2024	1 CAD = 11.2968 MVR	1 MVR = 0.0885 CAD
04 Jun 2024	1 CAD = 11.2607 MVR	1 MVR = 0.0888 CAD
05 Jun 2024	1 CAD = 11.2671 MVR	1 MVR = 0.0888 CAD
06 Jun 2024	1 CAD = 11.2523 MVR	1 MVR = 0.0889 CAD
07 Jun 2024	1 CAD = 11.26 MVR	1 MVR = 0.0888 CAD
08 Jun 2024	1 CAD = 11.1844 MVR	1 MVR = 0.0894 CAD
09 Jun 2024	1 CAD = 11.1844 MVR	1 MVR = 0.0894 CAD
10 Jun 2024	1 CAD = 11.1909 MVR	1 MVR = 0.0894 CAD
11 Jun 2024	1 CAD = 11.1812 MVR	1 MVR = 0.0894 CAD
12 Jun 2024	1 CAD = 11.2047 MVR	1 MVR = 0.0892 CAD
13 Jun 2024	1 CAD = 11.2109 MVR	1 MVR = 0.0892 CAD
14 Jun 2024	1 CAD = 11.2272 MVR	1 MVR = 0.0891 CAD
15 Jun 2024	1 CAD = 11.2063 MVR	1 MVR = 0.0892 CAD
16 Jun 2024	1 CAD = 11.2063 MVR	1 MVR = 0.0892 CAD
17 Jun 2024	1 CAD = 11.209 MVR	1 MVR = 0.0892 CAD
18 Jun 2024	1 CAD = 11.2004 MVR	1 MVR = 0.0893 CAD
19 Jun 2024	1 CAD = 11.2288 MVR	1 MVR = 0.0891 CAD
20 Jun 2024	1 CAD = 11.2309 MVR	1 MVR = 0.089 CAD
21 Jun 2024	1 CAD = 11.2381 MVR	1 MVR = 0.089 CAD
22 Jun 2024	1 CAD = 11.244 MVR	1 MVR = 0.0889 CAD
23 Jun 2024	1 CAD = 11.244 MVR	1 MVR = 0.0889 CAD
24 Jun 2024	1 CAD = 11.2621 MVR	1 MVR = 0.0888 CAD
25 Jun 2024	1 CAD = 11.2762 MVR	1 MVR = 0.0887 CAD
26 Jun 2024	1 CAD = 11.2546 MVR	1 MVR = 0.0889 CAD
27 Jun 2024	1 CAD = 11.2515 MVR	1 MVR = 0.0889 CAD
28 Jun 2024	1 CAD = 11.241 MVR	1 MVR = 0.089 CAD
29 Jun 2024	1 CAD = 11.2491 MVR	1 MVR = 0.0889 CAD
30 Jun 2024	1 CAD = 11.2499 MVR	1 MVR = 0.0889 CAD

Jul 2024

Date	CAD-MVR	MVR-CAD
01 Jul 2024	1 CAD = 11.2496 MVR	1 MVR = 0.0889 CAD
02 Jul 2024	1 CAD = 11.2147 MVR	1 MVR = 0.0892 CAD
03 Jul 2024	1 CAD = 11.2579 MVR	1 MVR = 0.0888 CAD
04 Jul 2024	1 CAD = 11.3155 MVR	1 MVR = 0.0884 CAD
05 Jul 2024	1 CAD = 11.3213 MVR	1 MVR = 0.0883 CAD
06 Jul 2024	1 CAD = 11.3333 MVR	1 MVR = 0.0882 CAD
07 Jul 2024	1 CAD = 11.3333 MVR	1 MVR = 0.0882 CAD
08 Jul 2024	1 CAD = 11.3406 MVR	1 MVR = 0.0882 CAD
09 Jul 2024	1 CAD = 11.3325 MVR	1 MVR = 0.0882 CAD
10 Jul 2024	1 CAD = 11.3395 MVR	1 MVR = 0.0882 CAD
11 Jul 2024	1 CAD = 11.3382 MVR	1 MVR = 0.0882 CAD
12 Jul 2024	1 CAD = 11.343 MVR	1 MVR = 0.0882 CAD
13 Jul 2024	1 CAD = 11.3227 MVR	1 MVR = 0.0883 CAD
14 Jul 2024	1 CAD = 11.326 MVR	1 MVR = 0.0883 CAD
15 Jul 2024	1 CAD = 11.3252 MVR	1 MVR = 0.0883 CAD
16 Jul 2024	1 CAD = 11.2598 MVR	1 MVR = 0.0888 CAD
17 Jul 2024	1 CAD = 11.2658 MVR	1 MVR = 0.0888 CAD
18 Jul 2024	1 CAD = 11.192 MVR	1 MVR = 0.0893 CAD
19 Jul 2024	1 CAD = 11.1624 MVR	1 MVR = 0.0896 CAD
20 Jul 2024	1 CAD = 11.1465 MVR	1 MVR = 0.0897 CAD
21 Jul 2024	1 CAD = 11.1465 MVR	1 MVR = 0.0897 CAD
22 Jul 2024	1 CAD = 11.163 MVR	1 MVR = 0.0896 CAD
23 Jul 2024	1 CAD = 11.1557 MVR	1 MVR = 0.0896 CAD
24 Jul 2024	1 CAD = 11.1423 MVR	1 MVR = 0.0897 CAD
25 Jul 2024	1 CAD = 11.0866 MVR	1 MVR = 0.0902 CAD
26 Jul 2024	1 CAD = 11.106 MVR	1 MVR = 0.09 CAD
27 Jul 2024	1 CAD = 11.0997 MVR	1 MVR = 0.0901 CAD
28 Jul 2024	1 CAD = 11.0997 MVR	1 MVR = 0.0901 CAD
29 Jul 2024	1 CAD = 11.0875 MVR	1 MVR = 0.0902 CAD
30 Jul 2024	1 CAD = 11.0886 MVR	1 MVR = 0.0902 CAD
31 Jul 2024	1 CAD = 11.0988 MVR	1 MVR = 0.0901 CAD

Aug 2024

Date	CAD-MVR	MVR-CAD
01 Aug 2024	1 CAD = 11.1129 MVR	1 MVR = 0.09 CAD
02 Aug 2024	1 CAD = 11.0619 MVR	1 MVR = 0.0904 CAD
03 Aug 2024	1 CAD = 11.0725 MVR	1 MVR = 0.0903 CAD
04 Aug 2024	1 CAD = 11.0725 MVR	1 MVR = 0.0903 CAD
05 Aug 2024	1 CAD = 11.0928 MVR	1 MVR = 0.0901 CAD
06 Aug 2024	1 CAD = 11.0958 MVR	1 MVR = 0.0901 CAD
07 Aug 2024	1 CAD = 11.2097 MVR	1 MVR = 0.0892 CAD
08 Aug 2024	1 CAD = 11.2135 MVR	1 MVR = 0.0892 CAD
09 Aug 2024	1 CAD = 11.2021 MVR	1 MVR = 0.0893 CAD
10 Aug 2024	1 CAD = 11.2014 MVR	1 MVR = 0.0893 CAD
11 Aug 2024	1 CAD = 11.2014 MVR	1 MVR = 0.0893 CAD
12 Aug 2024	1 CAD = 11.2209 MVR	1 MVR = 0.0891 CAD
13 Aug 2024	1 CAD = 11.2136 MVR	1 MVR = 0.0892 CAD
14 Aug 2024	1 CAD = 11.2345 MVR	1 MVR = 0.089 CAD
15 Aug 2024	1 CAD = 11.2372 MVR	1 MVR = 0.089 CAD
16 Aug 2024	1 CAD = 11.2177 MVR	1 MVR = 0.0891 CAD
17 Aug 2024	1 CAD = 11.2604 MVR	1 MVR = 0.0888 CAD
18 Aug 2024	1 CAD = 11.2604 MVR	1 MVR = 0.0888 CAD
19 Aug 2024	1 CAD = 11.2684 MVR	1 MVR = 0.0887 CAD
20 Aug 2024	1 CAD = 11.3168 MVR	1 MVR = 0.0884 CAD
21 Aug 2024	1 CAD = 11.3342 MVR	1 MVR = 0.0882 CAD
22 Aug 2024	1 CAD = 11.3273 MVR	1 MVR = 0.0883 CAD
23 Aug 2024	1 CAD = 11.3147 MVR	1 MVR = 0.0884 CAD
24 Aug 2024	1 CAD = 11.3501 MVR	1 MVR = 0.0881 CAD
25 Aug 2024	1 CAD = 11.3627 MVR	1 MVR = 0.088 CAD
26 Aug 2024	1 CAD = 11.3687 MVR	1 MVR = 0.088 CAD
27 Aug 2024	1 CAD = 11.4003 MVR	1 MVR = 0.0877 CAD
28 Aug 2024	1 CAD = 11.3926 MVR	1 MVR = 0.0878 CAD
29 Aug 2024	1 CAD = 11.4126 MVR	1 MVR = 0.0876 CAD
30 Aug 2024	1 CAD = 11.3922 MVR	1 MVR = 0.0878 CAD
31 Aug 2024	1 CAD = 11.3827 MVR	1 MVR = 0.0879 CAD

Sep 2024

Date	CAD-MVR	MVR-CAD
01 Sep 2024	1 CAD = 11.3856 MVR	1 MVR = 0.0878 CAD
02 Sep 2024	1 CAD = 11.3771 MVR	1 MVR = 0.0879 CAD
03 Sep 2024	1 CAD = 11.341 MVR	1 MVR = 0.0882 CAD
04 Sep 2024	1 CAD = 11.3213 MVR	1 MVR = 0.0883 CAD
05 Sep 2024	1 CAD = 11.3668 MVR	1 MVR = 0.088 CAD
06 Sep 2024	1 CAD = 11.3739 MVR	1 MVR = 0.0879 CAD
07 Sep 2024	1 CAD = 11.3049 MVR	1 MVR = 0.0885 CAD
08 Sep 2024	1 CAD = 11.3049 MVR	1 MVR = 0.0885 CAD
09 Sep 2024	1 CAD = 11.3142 MVR	1 MVR = 0.0884 CAD
10 Sep 2024	1 CAD = 11.3156 MVR	1 MVR = 0.0884 CAD
11 Sep 2024	1 CAD = 11.3032 MVR	1 MVR = 0.0885 CAD
12 Sep 2024	1 CAD = 11.3058 MVR	1 MVR = 0.0885 CAD
13 Sep 2024	1 CAD = 11.2985 MVR	1 MVR = 0.0885 CAD
14 Sep 2024	1 CAD = 11.2908 MVR	1 MVR = 0.0886 CAD
15 Sep 2024	1 CAD = 11.2908 MVR	1 MVR = 0.0886 CAD
16 Sep 2024	1 CAD = 11.305 MVR	1 MVR = 0.0885 CAD
17 Sep 2024	1 CAD = 11.3061 MVR	1 MVR = 0.0884 CAD
18 Sep 2024	1 CAD = 11.2955 MVR	1 MVR = 0.0885 CAD
19 Sep 2024	1 CAD = 11.3342 MVR	1 MVR = 0.0882 CAD
20 Sep 2024	1 CAD = 11.3226 MVR	1 MVR = 0.0883 CAD
21 Sep 2024	1 CAD = 11.3131 MVR	1 MVR = 0.0884 CAD
22 Sep 2024	1 CAD = 11.3131 MVR	1 MVR = 0.0884 CAD
23 Sep 2024	1 CAD = 11.3357 MVR	1 MVR = 0.0882 CAD
24 Sep 2024	1 CAD = 11.3746 MVR	1 MVR = 0.0879 CAD
25 Sep 2024	1 CAD = 11.427 MVR	1 MVR = 0.0875 CAD
26 Sep 2024	1 CAD = 11.3996 MVR	1 MVR = 0.0877 CAD
27 Sep 2024	1 CAD = 11.3895 MVR	1 MVR = 0.0878 CAD
28 Sep 2024	1 CAD = 11.3583 MVR	1 MVR = 0.088 CAD
29 Sep 2024	1 CAD = 11.3583 MVR	1 MVR = 0.088 CAD
30 Sep 2024	1 CAD = 11.3637 MVR	1 MVR = 0.088 CAD

Oct 2024

Date	CAD-MVR	MVR-CAD
01 Oct 2024	1 CAD = 11.3522 MVR	1 MVR = 0.0881 CAD
02 Oct 2024	1 CAD = 11.3893 MVR	1 MVR = 0.0878 CAD
03 Oct 2024	1 CAD = 11.3366 MVR	1 MVR = 0.0882 CAD
04 Oct 2024	1 CAD = 11.3283 MVR	1 MVR = 0.0883 CAD
05 Oct 2024	1 CAD = 11.3041 MVR	1 MVR = 0.0885 CAD
06 Oct 2024	1 CAD = 11.3041 MVR	1 MVR = 0.0885 CAD
07 Oct 2024	1 CAD = 11.3007 MVR	1 MVR = 0.0885 CAD
08 Oct 2024	1 CAD = 11.2524 MVR	1 MVR = 0.0889 CAD
09 Oct 2024	1 CAD = 11.2289 MVR	1 MVR = 0.0891 CAD
10 Oct 2024	1 CAD = 11.1656 MVR	1 MVR = 0.0896 CAD
11 Oct 2024	1 CAD = 11.1536 MVR	1 MVR = 0.0897 CAD
12 Oct 2024	1 CAD = 11.1505 MVR	1 MVR = 0.0897 CAD
13 Oct 2024	1 CAD = 11.1505 MVR	1 MVR = 0.0897 CAD
14 Oct 2024	1 CAD = 11.1313 MVR	1 MVR = 0.0898 CAD
15 Oct 2024	1 CAD = 11.1102 MVR	1 MVR = 0.09 CAD
16 Oct 2024	1 CAD = 11.1494 MVR	1 MVR = 0.0897 CAD
17 Oct 2024	1 CAD = 11.1385 MVR	1 MVR = 0.0898 CAD
18 Oct 2024	1 CAD = 11.137 MVR	1 MVR = 0.0898 CAD
19 Oct 2024	1 CAD = 11.1142 MVR	1 MVR = 0.09 CAD
20 Oct 2024	1 CAD = 11.1142 MVR	1 MVR = 0.09 CAD
21 Oct 2024	1 CAD = 11.108 MVR	1 MVR = 0.09 CAD
22 Oct 2024	1 CAD = 11.1079 MVR	1 MVR = 0.09 CAD
23 Oct 2024	1 CAD = 11.0903 MVR	1 MVR = 0.0902 CAD
24 Oct 2024	1 CAD = 11.1121 MVR	1 MVR = 0.09 CAD
25 Oct 2024	1 CAD = 11.0929 MVR	1 MVR = 0.0901 CAD
26 Oct 2024	1 CAD = 11.0566 MVR	1 MVR = 0.0904 CAD
27 Oct 2024	1 CAD = 11.0566 MVR	1 MVR = 0.0904 CAD
28 Oct 2024	1 CAD = 11.0555 MVR	1 MVR = 0.0905 CAD
29 Oct 2024	1 CAD = 11.0381 MVR	1 MVR = 0.0906 CAD
30 Oct 2024	1 CAD = 11.021 MVR	1 MVR = 0.0907 CAD
31 Oct 2024	1 CAD = 11.0397 MVR	1 MVR = 0.0906 CAD

Nov 2024

Date	CAD-MVR	MVR-CAD
01 Nov 2024	1 CAD = 11.0321 MVR	1 MVR = 0.0906 CAD
02 Nov 2024	1 CAD = 11.0267 MVR	1 MVR = 0.0907 CAD
03 Nov 2024	1 CAD = 11.0457 MVR	1 MVR = 0.0905 CAD
04 Nov 2024	1 CAD = 11.0874 MVR	1 MVR = 0.0902 CAD
05 Nov 2024	1 CAD = 11.0885 MVR	1 MVR = 0.0902 CAD
06 Nov 2024	1 CAD = 11.067 MVR	1 MVR = 0.0904 CAD
07 Nov 2024	1 CAD = 11.1048 MVR	1 MVR = 0.0901 CAD
08 Nov 2024	1 CAD = 11.0778 MVR	1 MVR = 0.0903 CAD
09 Nov 2024	1 CAD = 11.09 MVR	1 MVR = 0.0902 CAD
10 Nov 2024	1 CAD = 11.09 MVR	1 MVR = 0.0902 CAD
11 Nov 2024	1 CAD = 11.0819 MVR	1 MVR = 0.0902 CAD
12 Nov 2024	1 CAD = 11.0828 MVR	1 MVR = 0.0902 CAD
13 Nov 2024	1 CAD = 11.0737 MVR	1 MVR = 0.0903 CAD
14 Nov 2024	1 CAD = 11.0285 MVR	1 MVR = 0.0907 CAD
15 Nov 2024	1 CAD = 10.9931 MVR	1 MVR = 0.091 CAD

CAD-MVR and MVR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News