> CAD-MUR and MUR-CAD exchange rates - 2024

CAD-MUR and MUR-CAD exchange rates - 2024

CAD-MUR and MUR-CAD exchange rates

Check below the exchange rates for CAD-MUR and MUR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 33.7521 MUR

1 MUR = 0.0296 CAD

1Y 2Y 3Y

CAD to MURMUR to CAD

Jan 2024

Date	CAD-MUR	MUR-CAD
01 Jan 2024	1 CAD = 33.4359 MUR	1 MUR = 0.0299 CAD
02 Jan 2024	1 CAD = 33.0987 MUR	1 MUR = 0.0302 CAD
03 Jan 2024	1 CAD = 33.0419 MUR	1 MUR = 0.0303 CAD
04 Jan 2024	1 CAD = 33.5598 MUR	1 MUR = 0.0298 CAD
05 Jan 2024	1 CAD = 33.4717 MUR	1 MUR = 0.0299 CAD
06 Jan 2024	1 CAD = 33.4645 MUR	1 MUR = 0.0299 CAD
07 Jan 2024	1 CAD = 33.4645 MUR	1 MUR = 0.0299 CAD
08 Jan 2024	1 CAD = 33.5845 MUR	1 MUR = 0.0298 CAD
09 Jan 2024	1 CAD = 33.8488 MUR	1 MUR = 0.0295 CAD
10 Jan 2024	1 CAD = 33.0227 MUR	1 MUR = 0.0303 CAD
11 Jan 2024	1 CAD = 33.0886 MUR	1 MUR = 0.0302 CAD
12 Jan 2024	1 CAD = 33.03 MUR	1 MUR = 0.0303 CAD
13 Jan 2024	1 CAD = 32.9987 MUR	1 MUR = 0.0303 CAD
14 Jan 2024	1 CAD = 32.9987 MUR	1 MUR = 0.0303 CAD
15 Jan 2024	1 CAD = 33.8556 MUR	1 MUR = 0.0295 CAD
16 Jan 2024	1 CAD = 33.7371 MUR	1 MUR = 0.0296 CAD
17 Jan 2024	1 CAD = 32.8198 MUR	1 MUR = 0.0305 CAD
18 Jan 2024	1 CAD = 32.8392 MUR	1 MUR = 0.0305 CAD
19 Jan 2024	1 CAD = 32.8747 MUR	1 MUR = 0.0304 CAD
20 Jan 2024	1 CAD = 32.8974 MUR	1 MUR = 0.0304 CAD
21 Jan 2024	1 CAD = 32.8768 MUR	1 MUR = 0.0304 CAD
22 Jan 2024	1 CAD = 33.0174 MUR	1 MUR = 0.0303 CAD
23 Jan 2024	1 CAD = 32.9177 MUR	1 MUR = 0.0304 CAD
24 Jan 2024	1 CAD = 33.0813 MUR	1 MUR = 0.0302 CAD
25 Jan 2024	1 CAD = 32.9542 MUR	1 MUR = 0.0303 CAD
26 Jan 2024	1 CAD = 34.0218 MUR	1 MUR = 0.0294 CAD
27 Jan 2024	1 CAD = 33.954 MUR	1 MUR = 0.0295 CAD
28 Jan 2024	1 CAD = 33.954 MUR	1 MUR = 0.0295 CAD
29 Jan 2024	1 CAD = 33.3062 MUR	1 MUR = 0.03 CAD
30 Jan 2024	1 CAD = 33.3819 MUR	1 MUR = 0.03 CAD
31 Jan 2024	1 CAD = 33.6356 MUR	1 MUR = 0.0297 CAD

Feb 2024

Date	CAD-MUR	MUR-CAD
01 Feb 2024	1 CAD = 33.4164 MUR	1 MUR = 0.0299 CAD
02 Feb 2024	1 CAD = 34.4682 MUR	1 MUR = 0.029 CAD
03 Feb 2024	1 CAD = 34.2159 MUR	1 MUR = 0.0292 CAD
04 Feb 2024	1 CAD = 34.2159 MUR	1 MUR = 0.0292 CAD
05 Feb 2024	1 CAD = 33.5723 MUR	1 MUR = 0.0298 CAD
06 Feb 2024	1 CAD = 34.1991 MUR	1 MUR = 0.0292 CAD
07 Feb 2024	1 CAD = 33.7584 MUR	1 MUR = 0.0296 CAD
08 Feb 2024	1 CAD = 33.5667 MUR	1 MUR = 0.0298 CAD
09 Feb 2024	1 CAD = 33.7456 MUR	1 MUR = 0.0296 CAD
10 Feb 2024	1 CAD = 33.6511 MUR	1 MUR = 0.0297 CAD
11 Feb 2024	1 CAD = 33.7323 MUR	1 MUR = 0.0296 CAD
12 Feb 2024	1 CAD = 33.7006 MUR	1 MUR = 0.0297 CAD
13 Feb 2024	1 CAD = 34.6699 MUR	1 MUR = 0.0288 CAD
14 Feb 2024	1 CAD = 34.5932 MUR	1 MUR = 0.0289 CAD
15 Feb 2024	1 CAD = 33.7445 MUR	1 MUR = 0.0296 CAD
16 Feb 2024	1 CAD = 34.862 MUR	1 MUR = 0.0287 CAD
17 Feb 2024	1 CAD = 34.7073 MUR	1 MUR = 0.0288 CAD
18 Feb 2024	1 CAD = 35.0199 MUR	1 MUR = 0.0286 CAD
19 Feb 2024	1 CAD = 34.987 MUR	1 MUR = 0.0286 CAD
20 Feb 2024	1 CAD = 33.9793 MUR	1 MUR = 0.0294 CAD
21 Feb 2024	1 CAD = 33.8544 MUR	1 MUR = 0.0295 CAD
22 Feb 2024	1 CAD = 33.9456 MUR	1 MUR = 0.0295 CAD
23 Feb 2024	1 CAD = 33.9749 MUR	1 MUR = 0.0294 CAD
24 Feb 2024	1 CAD = 33.8267 MUR	1 MUR = 0.0296 CAD
25 Feb 2024	1 CAD = 33.8267 MUR	1 MUR = 0.0296 CAD
26 Feb 2024	1 CAD = 33.7849 MUR	1 MUR = 0.0296 CAD
27 Feb 2024	1 CAD = 33.8669 MUR	1 MUR = 0.0295 CAD
28 Feb 2024	1 CAD = 33.6889 MUR	1 MUR = 0.0297 CAD
29 Feb 2024	1 CAD = 33.6507 MUR	1 MUR = 0.0297 CAD

Mar 2024

Date	CAD-MUR	MUR-CAD
01 Mar 2024	1 CAD = 33.7281 MUR	1 MUR = 0.0296 CAD
02 Mar 2024	1 CAD = 33.7148 MUR	1 MUR = 0.0297 CAD
03 Mar 2024	1 CAD = 33.7148 MUR	1 MUR = 0.0297 CAD
04 Mar 2024	1 CAD = 33.7898 MUR	1 MUR = 0.0296 CAD
05 Mar 2024	1 CAD = 33.7002 MUR	1 MUR = 0.0297 CAD
06 Mar 2024	1 CAD = 33.7365 MUR	1 MUR = 0.0296 CAD
07 Mar 2024	1 CAD = 33.9028 MUR	1 MUR = 0.0295 CAD
08 Mar 2024	1 CAD = 34.0151 MUR	1 MUR = 0.0294 CAD
09 Mar 2024	1 CAD = 33.8203 MUR	1 MUR = 0.0296 CAD
10 Mar 2024	1 CAD = 33.8996 MUR	1 MUR = 0.0295 CAD
11 Mar 2024	1 CAD = 33.9067 MUR	1 MUR = 0.0295 CAD
12 Mar 2024	1 CAD = 33.8895 MUR	1 MUR = 0.0295 CAD
13 Mar 2024	1 CAD = 33.977 MUR	1 MUR = 0.0294 CAD
14 Mar 2024	1 CAD = 33.9686 MUR	1 MUR = 0.0294 CAD
15 Mar 2024	1 CAD = 34.0077 MUR	1 MUR = 0.0294 CAD
16 Mar 2024	1 CAD = 34.0886 MUR	1 MUR = 0.0293 CAD
17 Mar 2024	1 CAD = 34.2105 MUR	1 MUR = 0.0292 CAD
18 Mar 2024	1 CAD = 33.965 MUR	1 MUR = 0.0294 CAD
19 Mar 2024	1 CAD = 33.8715 MUR	1 MUR = 0.0295 CAD
20 Mar 2024	1 CAD = 33.9301 MUR	1 MUR = 0.0295 CAD
21 Mar 2024	1 CAD = 34.0545 MUR	1 MUR = 0.0294 CAD
22 Mar 2024	1 CAD = 34.1291 MUR	1 MUR = 0.0293 CAD
23 Mar 2024	1 CAD = 33.957 MUR	1 MUR = 0.0294 CAD
24 Mar 2024	1 CAD = 33.9979 MUR	1 MUR = 0.0294 CAD
25 Mar 2024	1 CAD = 34.0758 MUR	1 MUR = 0.0293 CAD
26 Mar 2024	1 CAD = 34.1321 MUR	1 MUR = 0.0293 CAD
27 Mar 2024	1 CAD = 34.0282 MUR	1 MUR = 0.0294 CAD
28 Mar 2024	1 CAD = 34.1987 MUR	1 MUR = 0.0292 CAD
29 Mar 2024	1 CAD = 34.2874 MUR	1 MUR = 0.0292 CAD
30 Mar 2024	1 CAD = 34.211 MUR	1 MUR = 0.0292 CAD
31 Mar 2024	1 CAD = 34.2431 MUR	1 MUR = 0.0292 CAD

Apr 2024

Date	CAD-MUR	MUR-CAD
01 Apr 2024	1 CAD = 34.2218 MUR	1 MUR = 0.0292 CAD
02 Apr 2024	1 CAD = 34.3503 MUR	1 MUR = 0.0291 CAD
03 Apr 2024	1 CAD = 34.1712 MUR	1 MUR = 0.0293 CAD
04 Apr 2024	1 CAD = 34.1492 MUR	1 MUR = 0.0293 CAD
05 Apr 2024	1 CAD = 34.1673 MUR	1 MUR = 0.0293 CAD
06 Apr 2024	1 CAD = 34.0903 MUR	1 MUR = 0.0293 CAD
07 Apr 2024	1 CAD = 34.0903 MUR	1 MUR = 0.0293 CAD
08 Apr 2024	1 CAD = 33.9479 MUR	1 MUR = 0.0295 CAD
09 Apr 2024	1 CAD = 34.0055 MUR	1 MUR = 0.0294 CAD
10 Apr 2024	1 CAD = 34.0316 MUR	1 MUR = 0.0294 CAD
11 Apr 2024	1 CAD = 33.6802 MUR	1 MUR = 0.0297 CAD
12 Apr 2024	1 CAD = 33.7593 MUR	1 MUR = 0.0296 CAD
13 Apr 2024	1 CAD = 33.6898 MUR	1 MUR = 0.0297 CAD
14 Apr 2024	1 CAD = 33.6905 MUR	1 MUR = 0.0297 CAD
15 Apr 2024	1 CAD = 34.7494 MUR	1 MUR = 0.0288 CAD
16 Apr 2024	1 CAD = 33.8808 MUR	1 MUR = 0.0295 CAD
17 Apr 2024	1 CAD = 33.7904 MUR	1 MUR = 0.0296 CAD
18 Apr 2024	1 CAD = 33.8138 MUR	1 MUR = 0.0296 CAD
19 Apr 2024	1 CAD = 33.8045 MUR	1 MUR = 0.0296 CAD
20 Apr 2024	1 CAD = 33.834 MUR	1 MUR = 0.0296 CAD
21 Apr 2024	1 CAD = 33.834 MUR	1 MUR = 0.0296 CAD
22 Apr 2024	1 CAD = 33.9108 MUR	1 MUR = 0.0295 CAD
23 Apr 2024	1 CAD = 33.9618 MUR	1 MUR = 0.0294 CAD
24 Apr 2024	1 CAD = 33.9073 MUR	1 MUR = 0.0295 CAD
25 Apr 2024	1 CAD = 33.9485 MUR	1 MUR = 0.0295 CAD
26 Apr 2024	1 CAD = 33.9398 MUR	1 MUR = 0.0295 CAD
27 Apr 2024	1 CAD = 33.8806 MUR	1 MUR = 0.0295 CAD
28 Apr 2024	1 CAD = 34.0741 MUR	1 MUR = 0.0293 CAD
29 Apr 2024	1 CAD = 33.9278 MUR	1 MUR = 0.0295 CAD
30 Apr 2024	1 CAD = 33.8861 MUR	1 MUR = 0.0295 CAD

May 2024

Date	CAD-MUR	MUR-CAD
01 May 2024	1 CAD = 33.6864 MUR	1 MUR = 0.0297 CAD
02 May 2024	1 CAD = 33.7908 MUR	1 MUR = 0.0296 CAD
03 May 2024	1 CAD = 33.8378 MUR	1 MUR = 0.0296 CAD
04 May 2024	1 CAD = 33.7911 MUR	1 MUR = 0.0296 CAD
05 May 2024	1 CAD = 33.7911 MUR	1 MUR = 0.0296 CAD
06 May 2024	1 CAD = 33.8644 MUR	1 MUR = 0.0295 CAD
07 May 2024	1 CAD = 33.7672 MUR	1 MUR = 0.0296 CAD
08 May 2024	1 CAD = 33.5867 MUR	1 MUR = 0.0298 CAD
09 May 2024	1 CAD = 33.6556 MUR	1 MUR = 0.0297 CAD
10 May 2024	1 CAD = 33.752 MUR	1 MUR = 0.0296 CAD
11 May 2024	1 CAD = 33.6991 MUR	1 MUR = 0.0297 CAD
12 May 2024	1 CAD = 33.7016 MUR	1 MUR = 0.0297 CAD
13 May 2024	1 CAD = 33.721 MUR	1 MUR = 0.0297 CAD
14 May 2024	1 CAD = 33.7998 MUR	1 MUR = 0.0296 CAD
15 May 2024	1 CAD = 33.8529 MUR	1 MUR = 0.0295 CAD
16 May 2024	1 CAD = 33.7183 MUR	1 MUR = 0.0297 CAD
17 May 2024	1 CAD = 33.6312 MUR	1 MUR = 0.0297 CAD
18 May 2024	1 CAD = 33.68 MUR	1 MUR = 0.0297 CAD
19 May 2024	1 CAD = 33.6899 MUR	1 MUR = 0.0297 CAD
20 May 2024	1 CAD = 33.716 MUR	1 MUR = 0.0297 CAD
21 May 2024	1 CAD = 33.8802 MUR	1 MUR = 0.0295 CAD
22 May 2024	1 CAD = 33.7501 MUR	1 MUR = 0.0296 CAD
23 May 2024	1 CAD = 33.8514 MUR	1 MUR = 0.0295 CAD
24 May 2024	1 CAD = 33.605 MUR	1 MUR = 0.0298 CAD
25 May 2024	1 CAD = 33.7054 MUR	1 MUR = 0.0297 CAD
26 May 2024	1 CAD = 33.6897 MUR	1 MUR = 0.0297 CAD
27 May 2024	1 CAD = 33.758 MUR	1 MUR = 0.0296 CAD
28 May 2024	1 CAD = 33.7945 MUR	1 MUR = 0.0296 CAD
29 May 2024	1 CAD = 33.7565 MUR	1 MUR = 0.0296 CAD
30 May 2024	1 CAD = 33.7196 MUR	1 MUR = 0.0297 CAD
31 May 2024	1 CAD = 33.8792 MUR	1 MUR = 0.0295 CAD

Jun 2024

Date	CAD-MUR	MUR-CAD
01 Jun 2024	1 CAD = 33.6702 MUR	1 MUR = 0.0297 CAD
02 Jun 2024	1 CAD = 33.6702 MUR	1 MUR = 0.0297 CAD
03 Jun 2024	1 CAD = 33.9469 MUR	1 MUR = 0.0295 CAD
04 Jun 2024	1 CAD = 33.6831 MUR	1 MUR = 0.0297 CAD
05 Jun 2024	1 CAD = 33.6855 MUR	1 MUR = 0.0297 CAD
06 Jun 2024	1 CAD = 33.7045 MUR	1 MUR = 0.0297 CAD
07 Jun 2024	1 CAD = 33.4869 MUR	1 MUR = 0.0299 CAD
08 Jun 2024	1 CAD = 33.2452 MUR	1 MUR = 0.0301 CAD
09 Jun 2024	1 CAD = 33.2452 MUR	1 MUR = 0.0301 CAD
10 Jun 2024	1 CAD = 33.8646 MUR	1 MUR = 0.0295 CAD
11 Jun 2024	1 CAD = 33.8232 MUR	1 MUR = 0.0296 CAD
12 Jun 2024	1 CAD = 33.9196 MUR	1 MUR = 0.0295 CAD
13 Jun 2024	1 CAD = 33.759 MUR	1 MUR = 0.0296 CAD
14 Jun 2024	1 CAD = 33.9725 MUR	1 MUR = 0.0294 CAD
15 Jun 2024	1 CAD = 33.9404 MUR	1 MUR = 0.0295 CAD
16 Jun 2024	1 CAD = 33.9404 MUR	1 MUR = 0.0295 CAD
17 Jun 2024	1 CAD = 34.2676 MUR	1 MUR = 0.0292 CAD
18 Jun 2024	1 CAD = 33.9552 MUR	1 MUR = 0.0295 CAD
19 Jun 2024	1 CAD = 34.084 MUR	1 MUR = 0.0293 CAD
20 Jun 2024	1 CAD = 34.0256 MUR	1 MUR = 0.0294 CAD
21 Jun 2024	1 CAD = 34.2149 MUR	1 MUR = 0.0292 CAD
22 Jun 2024	1 CAD = 34.1913 MUR	1 MUR = 0.0292 CAD
23 Jun 2024	1 CAD = 34.1913 MUR	1 MUR = 0.0292 CAD
24 Jun 2024	1 CAD = 34.3466 MUR	1 MUR = 0.0291 CAD
25 Jun 2024	1 CAD = 34.3192 MUR	1 MUR = 0.0291 CAD
26 Jun 2024	1 CAD = 34.3591 MUR	1 MUR = 0.0291 CAD
27 Jun 2024	1 CAD = 34.2529 MUR	1 MUR = 0.0292 CAD
28 Jun 2024	1 CAD = 34.4569 MUR	1 MUR = 0.029 CAD
29 Jun 2024	1 CAD = 34.4691 MUR	1 MUR = 0.029 CAD
30 Jun 2024	1 CAD = 34.4716 MUR	1 MUR = 0.029 CAD

Jul 2024

Date	CAD-MUR	MUR-CAD
01 Jul 2024	1 CAD = 34.1248 MUR	1 MUR = 0.0293 CAD
02 Jul 2024	1 CAD = 34.4754 MUR	1 MUR = 0.029 CAD
03 Jul 2024	1 CAD = 34.4474 MUR	1 MUR = 0.029 CAD
04 Jul 2024	1 CAD = 34.4758 MUR	1 MUR = 0.029 CAD
05 Jul 2024	1 CAD = 34.632 MUR	1 MUR = 0.0289 CAD
06 Jul 2024	1 CAD = 34.344 MUR	1 MUR = 0.0291 CAD
07 Jul 2024	1 CAD = 34.344 MUR	1 MUR = 0.0291 CAD
08 Jul 2024	1 CAD = 34.3015 MUR	1 MUR = 0.0292 CAD
09 Jul 2024	1 CAD = 34.2764 MUR	1 MUR = 0.0292 CAD
10 Jul 2024	1 CAD = 34.2965 MUR	1 MUR = 0.0292 CAD
11 Jul 2024	1 CAD = 34.3162 MUR	1 MUR = 0.0291 CAD
12 Jul 2024	1 CAD = 34.2711 MUR	1 MUR = 0.0292 CAD
13 Jul 2024	1 CAD = 34.2094 MUR	1 MUR = 0.0292 CAD
14 Jul 2024	1 CAD = 34.2194 MUR	1 MUR = 0.0292 CAD
15 Jul 2024	1 CAD = 34.1694 MUR	1 MUR = 0.0293 CAD
16 Jul 2024	1 CAD = 34.0768 MUR	1 MUR = 0.0293 CAD
17 Jul 2024	1 CAD = 34.067 MUR	1 MUR = 0.0294 CAD
18 Jul 2024	1 CAD = 33.9902 MUR	1 MUR = 0.0294 CAD
19 Jul 2024	1 CAD = 34.0269 MUR	1 MUR = 0.0294 CAD
20 Jul 2024	1 CAD = 33.8891 MUR	1 MUR = 0.0295 CAD
21 Jul 2024	1 CAD = 33.8891 MUR	1 MUR = 0.0295 CAD
22 Jul 2024	1 CAD = 33.8883 MUR	1 MUR = 0.0295 CAD
23 Jul 2024	1 CAD = 33.845 MUR	1 MUR = 0.0295 CAD
24 Jul 2024	1 CAD = 33.8983 MUR	1 MUR = 0.0295 CAD
25 Jul 2024	1 CAD = 33.8017 MUR	1 MUR = 0.0296 CAD
26 Jul 2024	1 CAD = 33.8748 MUR	1 MUR = 0.0295 CAD
27 Jul 2024	1 CAD = 33.8554 MUR	1 MUR = 0.0295 CAD
28 Jul 2024	1 CAD = 33.8554 MUR	1 MUR = 0.0295 CAD
29 Jul 2024	1 CAD = 33.6232 MUR	1 MUR = 0.0297 CAD
30 Jul 2024	1 CAD = 33.6661 MUR	1 MUR = 0.0297 CAD
31 Jul 2024	1 CAD = 33.7305 MUR	1 MUR = 0.0296 CAD

Aug 2024

Date	CAD-MUR	MUR-CAD
01 Aug 2024	1 CAD = 33.7515 MUR	1 MUR = 0.0296 CAD
02 Aug 2024	1 CAD = 33.6893 MUR	1 MUR = 0.0297 CAD
03 Aug 2024	1 CAD = 33.7 MUR	1 MUR = 0.0297 CAD
04 Aug 2024	1 CAD = 33.7 MUR	1 MUR = 0.0297 CAD
05 Aug 2024	1 CAD = 33.51 MUR	1 MUR = 0.0298 CAD
06 Aug 2024	1 CAD = 33.4314 MUR	1 MUR = 0.0299 CAD
07 Aug 2024	1 CAD = 33.7893 MUR	1 MUR = 0.0296 CAD
08 Aug 2024	1 CAD = 33.7277 MUR	1 MUR = 0.0296 CAD
09 Aug 2024	1 CAD = 33.7976 MUR	1 MUR = 0.0296 CAD
10 Aug 2024	1 CAD = 33.7637 MUR	1 MUR = 0.0296 CAD
11 Aug 2024	1 CAD = 33.7637 MUR	1 MUR = 0.0296 CAD
12 Aug 2024	1 CAD = 33.7845 MUR	1 MUR = 0.0296 CAD
13 Aug 2024	1 CAD = 33.7463 MUR	1 MUR = 0.0296 CAD
14 Aug 2024	1 CAD = 33.68 MUR	1 MUR = 0.0297 CAD
15 Aug 2024	1 CAD = 33.713 MUR	1 MUR = 0.0297 CAD
16 Aug 2024	1 CAD = 33.6661 MUR	1 MUR = 0.0297 CAD
17 Aug 2024	1 CAD = 33.7805 MUR	1 MUR = 0.0296 CAD
18 Aug 2024	1 CAD = 33.7805 MUR	1 MUR = 0.0296 CAD
19 Aug 2024	1 CAD = 33.8349 MUR	1 MUR = 0.0296 CAD
20 Aug 2024	1 CAD = 33.9251 MUR	1 MUR = 0.0295 CAD
21 Aug 2024	1 CAD = 33.9145 MUR	1 MUR = 0.0295 CAD
22 Aug 2024	1 CAD = 33.893 MUR	1 MUR = 0.0295 CAD
23 Aug 2024	1 CAD = 33.9882 MUR	1 MUR = 0.0294 CAD
24 Aug 2024	1 CAD = 34.1383 MUR	1 MUR = 0.0293 CAD
25 Aug 2024	1 CAD = 34.1762 MUR	1 MUR = 0.0293 CAD
26 Aug 2024	1 CAD = 34.1512 MUR	1 MUR = 0.0293 CAD
27 Aug 2024	1 CAD = 34.2524 MUR	1 MUR = 0.0292 CAD
28 Aug 2024	1 CAD = 34.2671 MUR	1 MUR = 0.0292 CAD
29 Aug 2024	1 CAD = 34.3935 MUR	1 MUR = 0.0291 CAD
30 Aug 2024	1 CAD = 34.474 MUR	1 MUR = 0.029 CAD
31 Aug 2024	1 CAD = 34.4217 MUR	1 MUR = 0.0291 CAD

Sep 2024

Date	CAD-MUR	MUR-CAD
01 Sep 2024	1 CAD = 34.4305 MUR	1 MUR = 0.029 CAD
02 Sep 2024	1 CAD = 34.4281 MUR	1 MUR = 0.029 CAD
03 Sep 2024	1 CAD = 34.4292 MUR	1 MUR = 0.029 CAD
04 Sep 2024	1 CAD = 34.0088 MUR	1 MUR = 0.0294 CAD
05 Sep 2024	1 CAD = 34.0862 MUR	1 MUR = 0.0293 CAD
06 Sep 2024	1 CAD = 34.0553 MUR	1 MUR = 0.0294 CAD
07 Sep 2024	1 CAD = 33.8479 MUR	1 MUR = 0.0295 CAD
08 Sep 2024	1 CAD = 33.8479 MUR	1 MUR = 0.0295 CAD
09 Sep 2024	1 CAD = 33.9577 MUR	1 MUR = 0.0294 CAD
10 Sep 2024	1 CAD = 33.9248 MUR	1 MUR = 0.0295 CAD
11 Sep 2024	1 CAD = 33.9098 MUR	1 MUR = 0.0295 CAD
12 Sep 2024	1 CAD = 33.9689 MUR	1 MUR = 0.0294 CAD
13 Sep 2024	1 CAD = 33.8212 MUR	1 MUR = 0.0296 CAD
14 Sep 2024	1 CAD = 33.7982 MUR	1 MUR = 0.0296 CAD
15 Sep 2024	1 CAD = 33.7982 MUR	1 MUR = 0.0296 CAD
16 Sep 2024	1 CAD = 33.8412 MUR	1 MUR = 0.0295 CAD
17 Sep 2024	1 CAD = 33.7159 MUR	1 MUR = 0.0297 CAD
18 Sep 2024	1 CAD = 33.7393 MUR	1 MUR = 0.0296 CAD
19 Sep 2024	1 CAD = 33.8686 MUR	1 MUR = 0.0295 CAD
20 Sep 2024	1 CAD = 33.8213 MUR	1 MUR = 0.0296 CAD
21 Sep 2024	1 CAD = 33.7915 MUR	1 MUR = 0.0296 CAD
22 Sep 2024	1 CAD = 33.7915 MUR	1 MUR = 0.0296 CAD
23 Sep 2024	1 CAD = 33.7407 MUR	1 MUR = 0.0296 CAD
24 Sep 2024	1 CAD = 33.9684 MUR	1 MUR = 0.0294 CAD
25 Sep 2024	1 CAD = 34.0209 MUR	1 MUR = 0.0294 CAD
26 Sep 2024	1 CAD = 34.0054 MUR	1 MUR = 0.0294 CAD
27 Sep 2024	1 CAD = 34.0944 MUR	1 MUR = 0.0293 CAD
28 Sep 2024	1 CAD = 33.9782 MUR	1 MUR = 0.0294 CAD
29 Sep 2024	1 CAD = 33.9782 MUR	1 MUR = 0.0294 CAD
30 Sep 2024	1 CAD = 33.9602 MUR	1 MUR = 0.0294 CAD

Oct 2024

Date	CAD-MUR	MUR-CAD
01 Oct 2024	1 CAD = 34.0349 MUR	1 MUR = 0.0294 CAD
02 Oct 2024	1 CAD = 34.2934 MUR	1 MUR = 0.0292 CAD
03 Oct 2024	1 CAD = 34.2453 MUR	1 MUR = 0.0292 CAD
04 Oct 2024	1 CAD = 34.2867 MUR	1 MUR = 0.0292 CAD
05 Oct 2024	1 CAD = 34.2357 MUR	1 MUR = 0.0292 CAD
06 Oct 2024	1 CAD = 34.2357 MUR	1 MUR = 0.0292 CAD
07 Oct 2024	1 CAD = 34.2919 MUR	1 MUR = 0.0292 CAD
08 Oct 2024	1 CAD = 33.9186 MUR	1 MUR = 0.0295 CAD
09 Oct 2024	1 CAD = 33.6539 MUR	1 MUR = 0.0297 CAD
10 Oct 2024	1 CAD = 33.5296 MUR	1 MUR = 0.0298 CAD
11 Oct 2024	1 CAD = 33.4759 MUR	1 MUR = 0.0299 CAD
12 Oct 2024	1 CAD = 33.4898 MUR	1 MUR = 0.0299 CAD
13 Oct 2024	1 CAD = 33.4871 MUR	1 MUR = 0.0299 CAD
14 Oct 2024	1 CAD = 33.5179 MUR	1 MUR = 0.0298 CAD
15 Oct 2024	1 CAD = 33.5267 MUR	1 MUR = 0.0298 CAD
16 Oct 2024	1 CAD = 33.6446 MUR	1 MUR = 0.0297 CAD
17 Oct 2024	1 CAD = 33.6617 MUR	1 MUR = 0.0297 CAD
18 Oct 2024	1 CAD = 33.6717 MUR	1 MUR = 0.0297 CAD
19 Oct 2024	1 CAD = 33.6244 MUR	1 MUR = 0.0297 CAD
20 Oct 2024	1 CAD = 33.6244 MUR	1 MUR = 0.0297 CAD
21 Oct 2024	1 CAD = 33.1779 MUR	1 MUR = 0.0301 CAD
22 Oct 2024	1 CAD = 33.3157 MUR	1 MUR = 0.03 CAD
23 Oct 2024	1 CAD = 33.3214 MUR	1 MUR = 0.03 CAD
24 Oct 2024	1 CAD = 33.4374 MUR	1 MUR = 0.0299 CAD
25 Oct 2024	1 CAD = 33.3002 MUR	1 MUR = 0.03 CAD
26 Oct 2024	1 CAD = 33.1908 MUR	1 MUR = 0.0301 CAD
27 Oct 2024	1 CAD = 33.1908 MUR	1 MUR = 0.0301 CAD
28 Oct 2024	1 CAD = 33.2738 MUR	1 MUR = 0.0301 CAD
29 Oct 2024	1 CAD = 33.2376 MUR	1 MUR = 0.0301 CAD
30 Oct 2024	1 CAD = 33.0841 MUR	1 MUR = 0.0302 CAD
31 Oct 2024	1 CAD = 33.162 MUR	1 MUR = 0.0302 CAD

Nov 2024

Date	CAD-MUR	MUR-CAD
01 Nov 2024	1 CAD = 32.9595 MUR	1 MUR = 0.0303 CAD
02 Nov 2024	1 CAD = 32.8148 MUR	1 MUR = 0.0305 CAD
03 Nov 2024	1 CAD = 32.8713 MUR	1 MUR = 0.0304 CAD
04 Nov 2024	1 CAD = 32.9749 MUR	1 MUR = 0.0303 CAD
05 Nov 2024	1 CAD = 33.1515 MUR	1 MUR = 0.0302 CAD
06 Nov 2024	1 CAD = 33.4082 MUR	1 MUR = 0.0299 CAD
07 Nov 2024	1 CAD = 33.4724 MUR	1 MUR = 0.0299 CAD
08 Nov 2024	1 CAD = 33.3551 MUR	1 MUR = 0.03 CAD
09 Nov 2024	1 CAD = 33.3078 MUR	1 MUR = 0.03 CAD
10 Nov 2024	1 CAD = 33.3078 MUR	1 MUR = 0.03 CAD
11 Nov 2024	1 CAD = 33.5392 MUR	1 MUR = 0.0298 CAD
12 Nov 2024	1 CAD = 33.7941 MUR	1 MUR = 0.0296 CAD
13 Nov 2024	1 CAD = 33.8018 MUR	1 MUR = 0.0296 CAD
14 Nov 2024	1 CAD = 33.6843 MUR	1 MUR = 0.0297 CAD
15 Nov 2024	1 CAD = 33.6354 MUR	1 MUR = 0.0297 CAD
16 Nov 2024	1 CAD = 33.4813 MUR	1 MUR = 0.0299 CAD
17 Nov 2024	1 CAD = 33.4813 MUR	1 MUR = 0.0299 CAD
18 Nov 2024	1 CAD = 33.3814 MUR	1 MUR = 0.03 CAD
19 Nov 2024	1 CAD = 33.0059 MUR	1 MUR = 0.0303 CAD
20 Nov 2024	1 CAD = 33.1067 MUR	1 MUR = 0.0302 CAD
21 Nov 2024	1 CAD = 33.2147 MUR	1 MUR = 0.0301 CAD
22 Nov 2024	1 CAD = 33.5013 MUR	1 MUR = 0.0298 CAD
23 Nov 2024	1 CAD = 33.5112 MUR	1 MUR = 0.0298 CAD
24 Nov 2024	1 CAD = 33.5112 MUR	1 MUR = 0.0298 CAD
25 Nov 2024	1 CAD = 33.5525 MUR	1 MUR = 0.0298 CAD
26 Nov 2024	1 CAD = 33.5537 MUR	1 MUR = 0.0298 CAD
27 Nov 2024	1 CAD = 33.2245 MUR	1 MUR = 0.0301 CAD
28 Nov 2024	1 CAD = 33.1845 MUR	1 MUR = 0.0301 CAD
29 Nov 2024	1 CAD = 33.1569 MUR	1 MUR = 0.0302 CAD
30 Nov 2024	1 CAD = 33.1421 MUR	1 MUR = 0.0302 CAD

Dec 2024

Date	CAD-MUR	MUR-CAD
01 Dec 2024	1 CAD = 33.1421 MUR	1 MUR = 0.0302 CAD
02 Dec 2024	1 CAD = 33.1927 MUR	1 MUR = 0.0301 CAD
03 Dec 2024	1 CAD = 33.3108 MUR	1 MUR = 0.03 CAD
04 Dec 2024	1 CAD = 33.1837 MUR	1 MUR = 0.0301 CAD
05 Dec 2024	1 CAD = 33.1726 MUR	1 MUR = 0.0301 CAD
06 Dec 2024	1 CAD = 33.074 MUR	1 MUR = 0.0302 CAD
07 Dec 2024	1 CAD = 32.918 MUR	1 MUR = 0.0304 CAD
08 Dec 2024	1 CAD = 32.918 MUR	1 MUR = 0.0304 CAD
09 Dec 2024	1 CAD = 33.0158 MUR	1 MUR = 0.0303 CAD
10 Dec 2024	1 CAD = 32.8611 MUR	1 MUR = 0.0304 CAD
11 Dec 2024	1 CAD = 32.8861 MUR	1 MUR = 0.0304 CAD
12 Dec 2024	1 CAD = 33.157 MUR	1 MUR = 0.0302 CAD
13 Dec 2024	1 CAD = 33.0956 MUR	1 MUR = 0.0302 CAD
14 Dec 2024	1 CAD = 33.0491 MUR	1 MUR = 0.0303 CAD
15 Dec 2024	1 CAD = 33.0514 MUR	1 MUR = 0.0303 CAD
16 Dec 2024	1 CAD = 32.7525 MUR	1 MUR = 0.0305 CAD
17 Dec 2024	1 CAD = 32.4956 MUR	1 MUR = 0.0308 CAD
18 Dec 2024	1 CAD = 32.5338 MUR	1 MUR = 0.0307 CAD
19 Dec 2024	1 CAD = 32.741 MUR	1 MUR = 0.0305 CAD
20 Dec 2024	1 CAD = 32.8202 MUR	1 MUR = 0.0305 CAD
21 Dec 2024	1 CAD = 32.9679 MUR	1 MUR = 0.0303 CAD
22 Dec 2024	1 CAD = 32.9127 MUR	1 MUR = 0.0304 CAD

CAD-MUR and MUR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News