> CAD-MOP and MOP-CAD exchange rates - 2025

CAD-MOP and MOP-CAD exchange rates - 2025

CAD-MOP and MOP-CAD exchange rates

Check below the exchange rates for CAD-MOP and MOP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 5.5815 MOP

1 MOP = 0.1792 CAD

1Y 2Y 3Y

CAD to MOPMOP to CAD

Jan 2025

Date	CAD-MOP	MOP-CAD
01 Jan 2025	1 CAD = 5.5666 MOP	1 MOP = 0.1796 CAD
02 Jan 2025	1 CAD = 5.5562 MOP	1 MOP = 0.18 CAD
03 Jan 2025	1 CAD = 5.5657 MOP	1 MOP = 0.1797 CAD
04 Jan 2025	1 CAD = 5.5375 MOP	1 MOP = 0.1806 CAD
05 Jan 2025	1 CAD = 5.5375 MOP	1 MOP = 0.1806 CAD
06 Jan 2025	1 CAD = 5.6015 MOP	1 MOP = 0.1785 CAD
07 Jan 2025	1 CAD = 5.5966 MOP	1 MOP = 0.1787 CAD
08 Jan 2025	1 CAD = 5.5733 MOP	1 MOP = 0.1794 CAD
09 Jan 2025	1 CAD = 5.5673 MOP	1 MOP = 0.1796 CAD
10 Jan 2025	1 CAD = 5.5666 MOP	1 MOP = 0.1796 CAD
11 Jan 2025	1 CAD = 5.5833 MOP	1 MOP = 0.1791 CAD
12 Jan 2025	1 CAD = 5.5833 MOP	1 MOP = 0.1791 CAD
13 Jan 2025	1 CAD = 5.564 MOP	1 MOP = 0.1797 CAD
14 Jan 2025	1 CAD = 5.5825 MOP	1 MOP = 0.1791 CAD
15 Jan 2025	1 CAD = 5.5892 MOP	1 MOP = 0.1789 CAD
16 Jan 2025	1 CAD = 5.5842 MOP	1 MOP = 0.1791 CAD
17 Jan 2025	1 CAD = 5.5582 MOP	1 MOP = 0.1799 CAD
18 Jan 2025	1 CAD = 5.5345 MOP	1 MOP = 0.1807 CAD
19 Jan 2025	1 CAD = 5.538 MOP	1 MOP = 0.1806 CAD
20 Jan 2025	1 CAD = 5.5575 MOP	1 MOP = 0.1799 CAD
21 Jan 2025	1 CAD = 5.5534 MOP	1 MOP = 0.1801 CAD
22 Jan 2025	1 CAD = 5.5642 MOP	1 MOP = 0.1797 CAD
23 Jan 2025	1 CAD = 5.5766 MOP	1 MOP = 0.1793 CAD
24 Jan 2025	1 CAD = 5.5957 MOP	1 MOP = 0.1787 CAD
25 Jan 2025	1 CAD = 5.5279 MOP	1 MOP = 0.1809 CAD
26 Jan 2025	1 CAD = 5.5831 MOP	1 MOP = 0.1791 CAD
27 Jan 2025	1 CAD = 5.5853 MOP	1 MOP = 0.179 CAD
28 Jan 2025	1 CAD = 5.573 MOP	1 MOP = 0.1794 CAD
29 Jan 2025	1 CAD = 5.5632 MOP	1 MOP = 0.1798 CAD
30 Jan 2025	1 CAD = 5.566 MOP	1 MOP = 0.1797 CAD
31 Jan 2025	1 CAD = 5.5398 MOP	1 MOP = 0.1805 CAD

Feb 2025

Date	CAD-MOP	MOP-CAD
01 Feb 2025	1 CAD = 5.5185 MOP	1 MOP = 0.1812 CAD
02 Feb 2025	1 CAD = 5.5273 MOP	1 MOP = 0.1809 CAD
03 Feb 2025	1 CAD = 5.4814 MOP	1 MOP = 0.1824 CAD
04 Feb 2025	1 CAD = 5.5599 MOP	1 MOP = 0.1799 CAD
05 Feb 2025	1 CAD = 5.6156 MOP	1 MOP = 0.1781 CAD
06 Feb 2025	1 CAD = 5.5883 MOP	1 MOP = 0.1789 CAD
07 Feb 2025	1 CAD = 5.5983 MOP	1 MOP = 0.1786 CAD
08 Feb 2025	1 CAD = 5.6373 MOP	1 MOP = 0.1774 CAD
09 Feb 2025	1 CAD = 5.6373 MOP	1 MOP = 0.1774 CAD
10 Feb 2025	1 CAD = 5.6024 MOP	1 MOP = 0.1785 CAD
11 Feb 2025	1 CAD = 5.6017 MOP	1 MOP = 0.1785 CAD
12 Feb 2025	1 CAD = 5.6124 MOP	1 MOP = 0.1782 CAD
13 Feb 2025	1 CAD = 5.5984 MOP	1 MOP = 0.1786 CAD
14 Feb 2025	1 CAD = 5.6587 MOP	1 MOP = 0.1767 CAD
15 Feb 2025	1 CAD = 5.6337 MOP	1 MOP = 0.1775 CAD
16 Feb 2025	1 CAD = 5.6337 MOP	1 MOP = 0.1775 CAD
17 Feb 2025	1 CAD = 5.6482 MOP	1 MOP = 0.177 CAD
18 Feb 2025	1 CAD = 5.6448 MOP	1 MOP = 0.1772 CAD
19 Feb 2025	1 CAD = 5.6331 MOP	1 MOP = 0.1775 CAD
20 Feb 2025	1 CAD = 5.6347 MOP	1 MOP = 0.1775 CAD
21 Feb 2025	1 CAD = 5.6423 MOP	1 MOP = 0.1772 CAD
22 Feb 2025	1 CAD = 5.6245 MOP	1 MOP = 0.1778 CAD
23 Feb 2025	1 CAD = 5.6245 MOP	1 MOP = 0.1778 CAD
24 Feb 2025	1 CAD = 5.6309 MOP	1 MOP = 0.1776 CAD
25 Feb 2025	1 CAD = 5.6098 MOP	1 MOP = 0.1783 CAD
26 Feb 2025	1 CAD = 5.5857 MOP	1 MOP = 0.179 CAD
27 Feb 2025	1 CAD = 5.5804 MOP	1 MOP = 0.1792 CAD
28 Feb 2025	1 CAD = 5.5516 MOP	1 MOP = 0.1801 CAD

Mar 2025

Date	CAD-MOP	MOP-CAD
01 Mar 2025	1 CAD = 5.5344 MOP	1 MOP = 0.1807 CAD
02 Mar 2025	1 CAD = 5.5383 MOP	1 MOP = 0.1806 CAD
03 Mar 2025	1 CAD = 5.5509 MOP	1 MOP = 0.1802 CAD
04 Mar 2025	1 CAD = 5.5551 MOP	1 MOP = 0.18 CAD
05 Mar 2025	1 CAD = 5.5537 MOP	1 MOP = 0.1801 CAD
06 Mar 2025	1 CAD = 5.5712 MOP	1 MOP = 0.1795 CAD
07 Mar 2025	1 CAD = 5.5908 MOP	1 MOP = 0.1789 CAD
08 Mar 2025	1 CAD = 5.5703 MOP	1 MOP = 0.1795 CAD
09 Mar 2025	1 CAD = 5.5761 MOP	1 MOP = 0.1793 CAD
10 Mar 2025	1 CAD = 5.5514 MOP	1 MOP = 0.1801 CAD
11 Mar 2025	1 CAD = 5.5537 MOP	1 MOP = 0.1801 CAD
12 Mar 2025	1 CAD = 5.5655 MOP	1 MOP = 0.1797 CAD
13 Mar 2025	1 CAD = 5.5628 MOP	1 MOP = 0.1798 CAD
14 Mar 2025	1 CAD = 5.5519 MOP	1 MOP = 0.1801 CAD
15 Mar 2025	1 CAD = 5.5514 MOP	1 MOP = 0.1801 CAD
16 Mar 2025	1 CAD = 5.5754 MOP	1 MOP = 0.1794 CAD
17 Mar 2025	1 CAD = 5.5814 MOP	1 MOP = 0.1792 CAD
18 Mar 2025	1 CAD = 5.6014 MOP	1 MOP = 0.1785 CAD
19 Mar 2025	1 CAD = 5.5876 MOP	1 MOP = 0.179 CAD
20 Mar 2025	1 CAD = 5.5612 MOP	1 MOP = 0.1798 CAD
21 Mar 2025	1 CAD = 5.5753 MOP	1 MOP = 0.1794 CAD
22 Mar 2025	1 CAD = 5.5381 MOP	1 MOP = 0.1806 CAD
23 Mar 2025	1 CAD = 5.5518 MOP	1 MOP = 0.1801 CAD
24 Mar 2025	1 CAD = 5.5819 MOP	1 MOP = 0.1791 CAD
25 Mar 2025	1 CAD = 5.6028 MOP	1 MOP = 0.1785 CAD
26 Mar 2025	1 CAD = 5.6189 MOP	1 MOP = 0.178 CAD
27 Mar 2025	1 CAD = 5.6003 MOP	1 MOP = 0.1786 CAD
28 Mar 2025	1 CAD = 5.5964 MOP	1 MOP = 0.1787 CAD
29 Mar 2025	1 CAD = 5.5713 MOP	1 MOP = 0.1795 CAD
30 Mar 2025	1 CAD = 5.5723 MOP	1 MOP = 0.1795 CAD
31 Mar 2025	1 CAD = 5.5817 MOP	1 MOP = 0.1792 CAD

Apr 2025

Date	CAD-MOP	MOP-CAD
01 Apr 2025	1 CAD = 5.5658 MOP	1 MOP = 0.1797 CAD
02 Apr 2025	1 CAD = 5.5956 MOP	1 MOP = 0.1787 CAD
03 Apr 2025	1 CAD = 5.6823 MOP	1 MOP = 0.176 CAD
04 Apr 2025	1 CAD = 5.6802 MOP	1 MOP = 0.1761 CAD

CAD-MOP and MOP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News