> CAD-MOP and MOP-CAD exchange rates - 2024

CAD-MOP and MOP-CAD exchange rates - 2024

CAD-MOP and MOP-CAD exchange rates

Check below the exchange rates for CAD-MOP and MOP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 5.8956 MOP

1 MOP = 0.1696 CAD

1Y 2Y 3Y

CAD to MOPMOP to CAD

Jan 2024

Date	CAD-MOP	MOP-CAD
01 Jan 2024	1 CAD = 6.09 MOP	1 MOP = 0.1642 CAD
02 Jan 2024	1 CAD = 6.0539 MOP	1 MOP = 0.1652 CAD
03 Jan 2024	1 CAD = 6.0197 MOP	1 MOP = 0.1661 CAD
04 Jan 2024	1 CAD = 6.0303 MOP	1 MOP = 0.1658 CAD
05 Jan 2024	1 CAD = 6.0175 MOP	1 MOP = 0.1662 CAD
06 Jan 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
07 Jan 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
08 Jan 2024	1 CAD = 6.0052 MOP	1 MOP = 0.1665 CAD
09 Jan 2024	1 CAD = 6.0255 MOP	1 MOP = 0.166 CAD
10 Jan 2024	1 CAD = 6.0195 MOP	1 MOP = 0.1661 CAD
11 Jan 2024	1 CAD = 6.0306 MOP	1 MOP = 0.1658 CAD
12 Jan 2024	1 CAD = 6.0256 MOP	1 MOP = 0.166 CAD
13 Jan 2024	1 CAD = 5.9961 MOP	1 MOP = 0.1668 CAD
14 Jan 2024	1 CAD = 5.9961 MOP	1 MOP = 0.1668 CAD
15 Jan 2024	1 CAD = 5.9949 MOP	1 MOP = 0.1668 CAD
16 Jan 2024	1 CAD = 5.9833 MOP	1 MOP = 0.1671 CAD
17 Jan 2024	1 CAD = 5.9638 MOP	1 MOP = 0.1677 CAD
18 Jan 2024	1 CAD = 5.967 MOP	1 MOP = 0.1676 CAD
19 Jan 2024	1 CAD = 5.9876 MOP	1 MOP = 0.167 CAD
20 Jan 2024	1 CAD = 5.9677 MOP	1 MOP = 0.1676 CAD
21 Jan 2024	1 CAD = 5.9677 MOP	1 MOP = 0.1676 CAD
22 Jan 2024	1 CAD = 5.995 MOP	1 MOP = 0.1668 CAD
23 Jan 2024	1 CAD = 5.9765 MOP	1 MOP = 0.1673 CAD
24 Jan 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
25 Jan 2024	1 CAD = 5.9635 MOP	1 MOP = 0.1677 CAD
26 Jan 2024	1 CAD = 5.9925 MOP	1 MOP = 0.1669 CAD
27 Jan 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
28 Jan 2024	1 CAD = 5.9852 MOP	1 MOP = 0.1671 CAD
29 Jan 2024	1 CAD = 5.9856 MOP	1 MOP = 0.1671 CAD
30 Jan 2024	1 CAD = 5.9915 MOP	1 MOP = 0.1669 CAD
31 Jan 2024	1 CAD = 5.9971 MOP	1 MOP = 0.1667 CAD

Feb 2024

Date	CAD-MOP	MOP-CAD
01 Feb 2024	1 CAD = 5.9863 MOP	1 MOP = 0.167 CAD
02 Feb 2024	1 CAD = 6.0233 MOP	1 MOP = 0.166 CAD
03 Feb 2024	1 CAD = 5.9782 MOP	1 MOP = 0.1673 CAD
04 Feb 2024	1 CAD = 5.9782 MOP	1 MOP = 0.1673 CAD
05 Feb 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
06 Feb 2024	1 CAD = 5.9623 MOP	1 MOP = 0.1677 CAD
07 Feb 2024	1 CAD = 5.9869 MOP	1 MOP = 0.167 CAD
08 Feb 2024	1 CAD = 5.9792 MOP	1 MOP = 0.1672 CAD
09 Feb 2024	1 CAD = 5.9879 MOP	1 MOP = 0.167 CAD
10 Feb 2024	1 CAD = 5.9655 MOP	1 MOP = 0.1676 CAD
11 Feb 2024	1 CAD = 5.9655 MOP	1 MOP = 0.1676 CAD
12 Feb 2024	1 CAD = 5.9822 MOP	1 MOP = 0.1672 CAD
13 Feb 2024	1 CAD = 5.9909 MOP	1 MOP = 0.1669 CAD
14 Feb 2024	1 CAD = 5.9467 MOP	1 MOP = 0.1682 CAD
15 Feb 2024	1 CAD = 5.9481 MOP	1 MOP = 0.1681 CAD
16 Feb 2024	1 CAD = 5.9784 MOP	1 MOP = 0.1673 CAD
17 Feb 2024	1 CAD = 5.9737 MOP	1 MOP = 0.1674 CAD
18 Feb 2024	1 CAD = 5.9715 MOP	1 MOP = 0.1675 CAD
19 Feb 2024	1 CAD = 5.977 MOP	1 MOP = 0.1673 CAD
20 Feb 2024	1 CAD = 5.9761 MOP	1 MOP = 0.1673 CAD
21 Feb 2024	1 CAD = 5.9584 MOP	1 MOP = 0.1678 CAD
22 Feb 2024	1 CAD = 5.9766 MOP	1 MOP = 0.1673 CAD
23 Feb 2024	1 CAD = 5.9862 MOP	1 MOP = 0.1671 CAD
24 Feb 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
25 Feb 2024	1 CAD = 5.9698 MOP	1 MOP = 0.1675 CAD
26 Feb 2024	1 CAD = 5.9565 MOP	1 MOP = 0.1679 CAD
27 Feb 2024	1 CAD = 5.9697 MOP	1 MOP = 0.1675 CAD
28 Feb 2024	1 CAD = 5.9322 MOP	1 MOP = 0.1686 CAD
29 Feb 2024	1 CAD = 5.9317 MOP	1 MOP = 0.1686 CAD

Mar 2024

Date	CAD-MOP	MOP-CAD
01 Mar 2024	1 CAD = 5.9367 MOP	1 MOP = 0.1684 CAD
02 Mar 2024	1 CAD = 5.9174 MOP	1 MOP = 0.169 CAD
03 Mar 2024	1 CAD = 5.9174 MOP	1 MOP = 0.169 CAD
04 Mar 2024	1 CAD = 5.939 MOP	1 MOP = 0.1684 CAD
05 Mar 2024	1 CAD = 5.9293 MOP	1 MOP = 0.1687 CAD
06 Mar 2024	1 CAD = 5.9314 MOP	1 MOP = 0.1686 CAD
07 Mar 2024	1 CAD = 5.9689 MOP	1 MOP = 0.1675 CAD
08 Mar 2024	1 CAD = 5.9912 MOP	1 MOP = 0.1669 CAD
09 Mar 2024	1 CAD = 5.949 MOP	1 MOP = 0.1681 CAD
10 Mar 2024	1 CAD = 5.949 MOP	1 MOP = 0.1681 CAD
11 Mar 2024	1 CAD = 5.967 MOP	1 MOP = 0.1676 CAD
12 Mar 2024	1 CAD = 5.9638 MOP	1 MOP = 0.1677 CAD
13 Mar 2024	1 CAD = 5.9734 MOP	1 MOP = 0.1674 CAD
14 Mar 2024	1 CAD = 5.9797 MOP	1 MOP = 0.1672 CAD
15 Mar 2024	1 CAD = 5.9592 MOP	1 MOP = 0.1678 CAD
16 Mar 2024	1 CAD = 5.9748 MOP	1 MOP = 0.1674 CAD
17 Mar 2024	1 CAD = 5.9748 MOP	1 MOP = 0.1674 CAD
18 Mar 2024	1 CAD = 5.951 MOP	1 MOP = 0.168 CAD
19 Mar 2024	1 CAD = 5.9226 MOP	1 MOP = 0.1688 CAD
20 Mar 2024	1 CAD = 5.9319 MOP	1 MOP = 0.1686 CAD
21 Mar 2024	1 CAD = 5.9609 MOP	1 MOP = 0.1678 CAD
22 Mar 2024	1 CAD = 5.9322 MOP	1 MOP = 0.1686 CAD
23 Mar 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
24 Mar 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
25 Mar 2024	1 CAD = 5.9289 MOP	1 MOP = 0.1687 CAD
26 Mar 2024	1 CAD = 5.9441 MOP	1 MOP = 0.1682 CAD
27 Mar 2024	1 CAD = 5.925 MOP	1 MOP = 0.1688 CAD
28 Mar 2024	1 CAD = 5.936 MOP	1 MOP = 0.1685 CAD
29 Mar 2024	1 CAD = 5.9519 MOP	1 MOP = 0.168 CAD
30 Mar 2024	1 CAD = 5.9447 MOP	1 MOP = 0.1682 CAD
31 Mar 2024	1 CAD = 5.9447 MOP	1 MOP = 0.1682 CAD

Apr 2024

Date	CAD-MOP	MOP-CAD
01 Apr 2024	1 CAD = 5.9422 MOP	1 MOP = 0.1683 CAD
02 Apr 2024	1 CAD = 5.9448 MOP	1 MOP = 0.1682 CAD
03 Apr 2024	1 CAD = 5.9422 MOP	1 MOP = 0.1683 CAD
04 Apr 2024	1 CAD = 5.9718 MOP	1 MOP = 0.1675 CAD
05 Apr 2024	1 CAD = 5.9464 MOP	1 MOP = 0.1682 CAD
06 Apr 2024	1 CAD = 5.9252 MOP	1 MOP = 0.1688 CAD
07 Apr 2024	1 CAD = 5.9252 MOP	1 MOP = 0.1688 CAD
08 Apr 2024	1 CAD = 5.9372 MOP	1 MOP = 0.1684 CAD
09 Apr 2024	1 CAD = 5.9434 MOP	1 MOP = 0.1683 CAD
10 Apr 2024	1 CAD = 5.9552 MOP	1 MOP = 0.1679 CAD
11 Apr 2024	1 CAD = 5.8951 MOP	1 MOP = 0.1696 CAD
12 Apr 2024	1 CAD = 5.8684 MOP	1 MOP = 0.1704 CAD
13 Apr 2024	1 CAD = 5.857 MOP	1 MOP = 0.1707 CAD
14 Apr 2024	1 CAD = 5.8458 MOP	1 MOP = 0.1711 CAD
15 Apr 2024	1 CAD = 5.8655 MOP	1 MOP = 0.1705 CAD
16 Apr 2024	1 CAD = 5.8501 MOP	1 MOP = 0.1709 CAD
17 Apr 2024	1 CAD = 5.8351 MOP	1 MOP = 0.1714 CAD
18 Apr 2024	1 CAD = 5.8642 MOP	1 MOP = 0.1705 CAD
19 Apr 2024	1 CAD = 5.8618 MOP	1 MOP = 0.1706 CAD
20 Apr 2024	1 CAD = 5.8338 MOP	1 MOP = 0.1714 CAD
21 Apr 2024	1 CAD = 5.8338 MOP	1 MOP = 0.1714 CAD
22 Apr 2024	1 CAD = 5.8867 MOP	1 MOP = 0.1699 CAD
23 Apr 2024	1 CAD = 5.8831 MOP	1 MOP = 0.17 CAD
24 Apr 2024	1 CAD = 5.8927 MOP	1 MOP = 0.1697 CAD
25 Apr 2024	1 CAD = 5.8914 MOP	1 MOP = 0.1697 CAD
26 Apr 2024	1 CAD = 5.9013 MOP	1 MOP = 0.1695 CAD
27 Apr 2024	1 CAD = 5.9088 MOP	1 MOP = 0.1692 CAD
28 Apr 2024	1 CAD = 5.9088 MOP	1 MOP = 0.1692 CAD
29 Apr 2024	1 CAD = 5.9027 MOP	1 MOP = 0.1694 CAD
30 Apr 2024	1 CAD = 5.8891 MOP	1 MOP = 0.1698 CAD

May 2024

Date	CAD-MOP	MOP-CAD
01 May 2024	1 CAD = 5.8537 MOP	1 MOP = 0.1708 CAD
02 May 2024	1 CAD = 5.8724 MOP	1 MOP = 0.1703 CAD
03 May 2024	1 CAD = 5.8884 MOP	1 MOP = 0.1698 CAD
04 May 2024	1 CAD = 5.8723 MOP	1 MOP = 0.1703 CAD
05 May 2024	1 CAD = 5.8723 MOP	1 MOP = 0.1703 CAD
06 May 2024	1 CAD = 5.8883 MOP	1 MOP = 0.1698 CAD
07 May 2024	1 CAD = 5.8896 MOP	1 MOP = 0.1698 CAD
08 May 2024	1 CAD = 5.8527 MOP	1 MOP = 0.1709 CAD
09 May 2024	1 CAD = 5.8673 MOP	1 MOP = 0.1704 CAD
10 May 2024	1 CAD = 5.8833 MOP	1 MOP = 0.17 CAD
11 May 2024	1 CAD = 5.8836 MOP	1 MOP = 0.17 CAD
12 May 2024	1 CAD = 5.879 MOP	1 MOP = 0.1701 CAD
13 May 2024	1 CAD = 5.8849 MOP	1 MOP = 0.1699 CAD
14 May 2024	1 CAD = 5.8887 MOP	1 MOP = 0.1698 CAD
15 May 2024	1 CAD = 5.899 MOP	1 MOP = 0.1695 CAD
16 May 2024	1 CAD = 5.8991 MOP	1 MOP = 0.1695 CAD
17 May 2024	1 CAD = 5.8932 MOP	1 MOP = 0.1697 CAD
18 May 2024	1 CAD = 5.8712 MOP	1 MOP = 0.1703 CAD
19 May 2024	1 CAD = 5.873 MOP	1 MOP = 0.1703 CAD
20 May 2024	1 CAD = 5.9003 MOP	1 MOP = 0.1695 CAD
21 May 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
22 May 2024	1 CAD = 5.8826 MOP	1 MOP = 0.17 CAD
23 May 2024	1 CAD = 5.884 MOP	1 MOP = 0.17 CAD
24 May 2024	1 CAD = 5.8714 MOP	1 MOP = 0.1703 CAD
25 May 2024	1 CAD = 5.8794 MOP	1 MOP = 0.1701 CAD
26 May 2024	1 CAD = 5.8794 MOP	1 MOP = 0.1701 CAD
27 May 2024	1 CAD = 5.8887 MOP	1 MOP = 0.1698 CAD
28 May 2024	1 CAD = 5.9036 MOP	1 MOP = 0.1694 CAD
29 May 2024	1 CAD = 5.8931 MOP	1 MOP = 0.1697 CAD
30 May 2024	1 CAD = 5.8719 MOP	1 MOP = 0.1703 CAD
31 May 2024	1 CAD = 5.9008 MOP	1 MOP = 0.1695 CAD

Jun 2024

Date	CAD-MOP	MOP-CAD
01 Jun 2024	1 CAD = 5.8948 MOP	1 MOP = 0.1696 CAD
02 Jun 2024	1 CAD = 5.8948 MOP	1 MOP = 0.1696 CAD
03 Jun 2024	1 CAD = 5.9048 MOP	1 MOP = 0.1694 CAD
04 Jun 2024	1 CAD = 5.8848 MOP	1 MOP = 0.1699 CAD
05 Jun 2024	1 CAD = 5.8848 MOP	1 MOP = 0.1699 CAD
06 Jun 2024	1 CAD = 5.8765 MOP	1 MOP = 0.1702 CAD
07 Jun 2024	1 CAD = 5.8808 MOP	1 MOP = 0.17 CAD
08 Jun 2024	1 CAD = 5.8788 MOP	1 MOP = 0.1701 CAD
09 Jun 2024	1 CAD = 5.8788 MOP	1 MOP = 0.1701 CAD
10 Jun 2024	1 CAD = 5.8444 MOP	1 MOP = 0.1711 CAD
11 Jun 2024	1 CAD = 5.8501 MOP	1 MOP = 0.1709 CAD
12 Jun 2024	1 CAD = 5.8547 MOP	1 MOP = 0.1708 CAD
13 Jun 2024	1 CAD = 5.8523 MOP	1 MOP = 0.1709 CAD
14 Jun 2024	1 CAD = 5.8453 MOP	1 MOP = 0.1711 CAD
15 Jun 2024	1 CAD = 5.8369 MOP	1 MOP = 0.1713 CAD
16 Jun 2024	1 CAD = 5.8369 MOP	1 MOP = 0.1713 CAD
17 Jun 2024	1 CAD = 5.8497 MOP	1 MOP = 0.1709 CAD
18 Jun 2024	1 CAD = 5.8505 MOP	1 MOP = 0.1709 CAD
19 Jun 2024	1 CAD = 5.8658 MOP	1 MOP = 0.1705 CAD
20 Jun 2024	1 CAD = 5.8627 MOP	1 MOP = 0.1706 CAD
21 Jun 2024	1 CAD = 5.8699 MOP	1 MOP = 0.1704 CAD
22 Jun 2024	1 CAD = 5.8545 MOP	1 MOP = 0.1708 CAD
23 Jun 2024	1 CAD = 5.8545 MOP	1 MOP = 0.1708 CAD
24 Jun 2024	1 CAD = 5.877 MOP	1 MOP = 0.1702 CAD
25 Jun 2024	1 CAD = 5.884 MOP	1 MOP = 0.17 CAD
26 Jun 2024	1 CAD = 5.877 MOP	1 MOP = 0.1702 CAD
27 Jun 2024	1 CAD = 5.8775 MOP	1 MOP = 0.1701 CAD
28 Jun 2024	1 CAD = 5.8699 MOP	1 MOP = 0.1704 CAD
29 Jun 2024	1 CAD = 5.8741 MOP	1 MOP = 0.1702 CAD
30 Jun 2024	1 CAD = 5.8687 MOP	1 MOP = 0.1704 CAD

Jul 2024

Date	CAD-MOP	MOP-CAD
01 Jul 2024	1 CAD = 5.8768 MOP	1 MOP = 0.1702 CAD
02 Jul 2024	1 CAD = 5.8633 MOP	1 MOP = 0.1706 CAD
03 Jul 2024	1 CAD = 5.886 MOP	1 MOP = 0.1699 CAD
04 Jul 2024	1 CAD = 5.9082 MOP	1 MOP = 0.1693 CAD
05 Jul 2024	1 CAD = 5.9109 MOP	1 MOP = 0.1692 CAD
06 Jul 2024	1 CAD = 5.8822 MOP	1 MOP = 0.17 CAD
07 Jul 2024	1 CAD = 5.8822 MOP	1 MOP = 0.17 CAD
08 Jul 2024	1 CAD = 5.9013 MOP	1 MOP = 0.1695 CAD
09 Jul 2024	1 CAD = 5.9014 MOP	1 MOP = 0.1695 CAD
10 Jul 2024	1 CAD = 5.9 MOP	1 MOP = 0.1695 CAD
11 Jul 2024	1 CAD = 5.9015 MOP	1 MOP = 0.1694 CAD
12 Jul 2024	1 CAD = 5.9034 MOP	1 MOP = 0.1694 CAD
13 Jul 2024	1 CAD = 5.8927 MOP	1 MOP = 0.1697 CAD
14 Jul 2024	1 CAD = 5.8782 MOP	1 MOP = 0.1701 CAD
15 Jul 2024	1 CAD = 5.8924 MOP	1 MOP = 0.1697 CAD
16 Jul 2024	1 CAD = 5.8799 MOP	1 MOP = 0.1701 CAD
17 Jul 2024	1 CAD = 5.8807 MOP	1 MOP = 0.17 CAD
18 Jul 2024	1 CAD = 5.8802 MOP	1 MOP = 0.1701 CAD
19 Jul 2024	1 CAD = 5.8624 MOP	1 MOP = 0.1706 CAD
20 Jul 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
21 Jul 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
22 Jul 2024	1 CAD = 5.8498 MOP	1 MOP = 0.1709 CAD
23 Jul 2024	1 CAD = 5.8417 MOP	1 MOP = 0.1712 CAD
24 Jul 2024	1 CAD = 5.8367 MOP	1 MOP = 0.1713 CAD
25 Jul 2024	1 CAD = 5.8077 MOP	1 MOP = 0.1722 CAD
26 Jul 2024	1 CAD = 5.817 MOP	1 MOP = 0.1719 CAD
27 Jul 2024	1 CAD = 5.8055 MOP	1 MOP = 0.1722 CAD
28 Jul 2024	1 CAD = 5.8055 MOP	1 MOP = 0.1722 CAD
29 Jul 2024	1 CAD = 5.813 MOP	1 MOP = 0.172 CAD
30 Jul 2024	1 CAD = 5.8094 MOP	1 MOP = 0.1721 CAD
31 Jul 2024	1 CAD = 5.8164 MOP	1 MOP = 0.1719 CAD

Aug 2024

Date	CAD-MOP	MOP-CAD
01 Aug 2024	1 CAD = 5.8191 MOP	1 MOP = 0.1718 CAD
02 Aug 2024	1 CAD = 5.7943 MOP	1 MOP = 0.1726 CAD
03 Aug 2024	1 CAD = 5.7471 MOP	1 MOP = 0.174 CAD
04 Aug 2024	1 CAD = 5.7471 MOP	1 MOP = 0.174 CAD
05 Aug 2024	1 CAD = 5.7855 MOP	1 MOP = 0.1728 CAD
06 Aug 2024	1 CAD = 5.8038 MOP	1 MOP = 0.1723 CAD
07 Aug 2024	1 CAD = 5.8414 MOP	1 MOP = 0.1712 CAD
08 Aug 2024	1 CAD = 5.84 MOP	1 MOP = 0.1712 CAD
09 Aug 2024	1 CAD = 5.8458 MOP	1 MOP = 0.1711 CAD
10 Aug 2024	1 CAD = 5.8398 MOP	1 MOP = 0.1712 CAD
11 Aug 2024	1 CAD = 5.8332 MOP	1 MOP = 0.1714 CAD
12 Aug 2024	1 CAD = 5.8476 MOP	1 MOP = 0.171 CAD
13 Aug 2024	1 CAD = 5.8396 MOP	1 MOP = 0.1712 CAD
14 Aug 2024	1 CAD = 5.8492 MOP	1 MOP = 0.171 CAD
15 Aug 2024	1 CAD = 5.8568 MOP	1 MOP = 0.1707 CAD
16 Aug 2024	1 CAD = 5.8486 MOP	1 MOP = 0.171 CAD
17 Aug 2024	1 CAD = 5.8455 MOP	1 MOP = 0.1711 CAD
18 Aug 2024	1 CAD = 5.8455 MOP	1 MOP = 0.1711 CAD
19 Aug 2024	1 CAD = 5.8698 MOP	1 MOP = 0.1704 CAD
20 Aug 2024	1 CAD = 5.8946 MOP	1 MOP = 0.1696 CAD
21 Aug 2024	1 CAD = 5.9094 MOP	1 MOP = 0.1692 CAD
22 Aug 2024	1 CAD = 5.915 MOP	1 MOP = 0.1691 CAD
23 Aug 2024	1 CAD = 5.9164 MOP	1 MOP = 0.169 CAD
24 Aug 2024	1 CAD = 5.8935 MOP	1 MOP = 0.1697 CAD
25 Aug 2024	1 CAD = 5.9 MOP	1 MOP = 0.1695 CAD
26 Aug 2024	1 CAD = 5.9478 MOP	1 MOP = 0.1681 CAD
27 Aug 2024	1 CAD = 5.9633 MOP	1 MOP = 0.1677 CAD
28 Aug 2024	1 CAD = 5.9609 MOP	1 MOP = 0.1678 CAD
29 Aug 2024	1 CAD = 5.9664 MOP	1 MOP = 0.1676 CAD
30 Aug 2024	1 CAD = 5.9605 MOP	1 MOP = 0.1678 CAD
31 Aug 2024	1 CAD = 5.9514 MOP	1 MOP = 0.168 CAD

Sep 2024

Date	CAD-MOP	MOP-CAD
01 Sep 2024	1 CAD = 5.9617 MOP	1 MOP = 0.1677 CAD
02 Sep 2024	1 CAD = 5.9482 MOP	1 MOP = 0.1681 CAD
03 Sep 2024	1 CAD = 5.929 MOP	1 MOP = 0.1687 CAD
04 Sep 2024	1 CAD = 5.9279 MOP	1 MOP = 0.1687 CAD
05 Sep 2024	1 CAD = 5.9386 MOP	1 MOP = 0.1684 CAD
06 Sep 2024	1 CAD = 5.9488 MOP	1 MOP = 0.1681 CAD
07 Sep 2024	1 CAD = 5.9184 MOP	1 MOP = 0.169 CAD
08 Sep 2024	1 CAD = 5.9184 MOP	1 MOP = 0.169 CAD
09 Sep 2024	1 CAD = 5.9183 MOP	1 MOP = 0.169 CAD
10 Sep 2024	1 CAD = 5.919 MOP	1 MOP = 0.1689 CAD
11 Sep 2024	1 CAD = 5.9129 MOP	1 MOP = 0.1691 CAD
12 Sep 2024	1 CAD = 5.9177 MOP	1 MOP = 0.169 CAD
13 Sep 2024	1 CAD = 5.9128 MOP	1 MOP = 0.1691 CAD
14 Sep 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
15 Sep 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
16 Sep 2024	1 CAD = 5.9162 MOP	1 MOP = 0.169 CAD
17 Sep 2024	1 CAD = 5.9097 MOP	1 MOP = 0.1692 CAD
18 Sep 2024	1 CAD = 5.9084 MOP	1 MOP = 0.1693 CAD
19 Sep 2024	1 CAD = 5.9355 MOP	1 MOP = 0.1685 CAD
20 Sep 2024	1 CAD = 5.919 MOP	1 MOP = 0.1689 CAD
21 Sep 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
22 Sep 2024	1 CAD = 5.9028 MOP	1 MOP = 0.1694 CAD
23 Sep 2024	1 CAD = 5.9142 MOP	1 MOP = 0.1691 CAD
24 Sep 2024	1 CAD = 5.9406 MOP	1 MOP = 0.1683 CAD
25 Sep 2024	1 CAD = 5.9674 MOP	1 MOP = 0.1676 CAD
26 Sep 2024	1 CAD = 5.952 MOP	1 MOP = 0.168 CAD
27 Sep 2024	1 CAD = 5.9409 MOP	1 MOP = 0.1683 CAD
28 Sep 2024	1 CAD = 5.9206 MOP	1 MOP = 0.1689 CAD
29 Sep 2024	1 CAD = 5.9206 MOP	1 MOP = 0.1689 CAD
30 Sep 2024	1 CAD = 5.9173 MOP	1 MOP = 0.169 CAD

Oct 2024

Date	CAD-MOP	MOP-CAD
01 Oct 2024	1 CAD = 5.9166 MOP	1 MOP = 0.169 CAD
02 Oct 2024	1 CAD = 5.9271 MOP	1 MOP = 0.1687 CAD
03 Oct 2024	1 CAD = 5.9108 MOP	1 MOP = 0.1692 CAD
04 Oct 2024	1 CAD = 5.8957 MOP	1 MOP = 0.1696 CAD
05 Oct 2024	1 CAD = 5.9131 MOP	1 MOP = 0.1691 CAD
06 Oct 2024	1 CAD = 5.9131 MOP	1 MOP = 0.1691 CAD
07 Oct 2024	1 CAD = 5.8868 MOP	1 MOP = 0.1699 CAD
08 Oct 2024	1 CAD = 5.8718 MOP	1 MOP = 0.1703 CAD
09 Oct 2024	1 CAD = 5.8568 MOP	1 MOP = 0.1707 CAD
10 Oct 2024	1 CAD = 5.8229 MOP	1 MOP = 0.1717 CAD
11 Oct 2024	1 CAD = 5.8154 MOP	1 MOP = 0.172 CAD
12 Oct 2024	1 CAD = 5.8067 MOP	1 MOP = 0.1722 CAD
13 Oct 2024	1 CAD = 5.8176 MOP	1 MOP = 0.1719 CAD
14 Oct 2024	1 CAD = 5.8021 MOP	1 MOP = 0.1724 CAD
15 Oct 2024	1 CAD = 5.7923 MOP	1 MOP = 0.1726 CAD
16 Oct 2024	1 CAD = 5.8094 MOP	1 MOP = 0.1721 CAD
17 Oct 2024	1 CAD = 5.809 MOP	1 MOP = 0.1721 CAD
18 Oct 2024	1 CAD = 5.8031 MOP	1 MOP = 0.1723 CAD
19 Oct 2024	1 CAD = 5.7774 MOP	1 MOP = 0.1731 CAD
20 Oct 2024	1 CAD = 5.7774 MOP	1 MOP = 0.1731 CAD
21 Oct 2024	1 CAD = 5.7923 MOP	1 MOP = 0.1726 CAD
22 Oct 2024	1 CAD = 5.7914 MOP	1 MOP = 0.1727 CAD
23 Oct 2024	1 CAD = 5.7814 MOP	1 MOP = 0.173 CAD
24 Oct 2024	1 CAD = 5.7943 MOP	1 MOP = 0.1726 CAD
25 Oct 2024	1 CAD = 5.7798 MOP	1 MOP = 0.173 CAD
26 Oct 2024	1 CAD = 5.773 MOP	1 MOP = 0.1732 CAD
27 Oct 2024	1 CAD = 5.773 MOP	1 MOP = 0.1732 CAD
28 Oct 2024	1 CAD = 5.7578 MOP	1 MOP = 0.1737 CAD
29 Oct 2024	1 CAD = 5.7554 MOP	1 MOP = 0.1737 CAD
30 Oct 2024	1 CAD = 5.7483 MOP	1 MOP = 0.174 CAD
31 Oct 2024	1 CAD = 5.7545 MOP	1 MOP = 0.1738 CAD

Nov 2024

Date	CAD-MOP	MOP-CAD
01 Nov 2024	1 CAD = 5.7583 MOP	1 MOP = 0.1737 CAD
02 Nov 2024	1 CAD = 5.7329 MOP	1 MOP = 0.1744 CAD
03 Nov 2024	1 CAD = 5.7346 MOP	1 MOP = 0.1744 CAD
04 Nov 2024	1 CAD = 5.764 MOP	1 MOP = 0.1735 CAD
05 Nov 2024	1 CAD = 5.7662 MOP	1 MOP = 0.1734 CAD
06 Nov 2024	1 CAD = 5.7503 MOP	1 MOP = 0.1739 CAD
07 Nov 2024	1 CAD = 5.7672 MOP	1 MOP = 0.1734 CAD
08 Nov 2024	1 CAD = 5.759 MOP	1 MOP = 0.1736 CAD
09 Nov 2024	1 CAD = 5.7795 MOP	1 MOP = 0.173 CAD
10 Nov 2024	1 CAD = 5.7795 MOP	1 MOP = 0.173 CAD
11 Nov 2024	1 CAD = 5.7445 MOP	1 MOP = 0.1741 CAD
12 Nov 2024	1 CAD = 5.7507 MOP	1 MOP = 0.1739 CAD
13 Nov 2024	1 CAD = 5.743 MOP	1 MOP = 0.1741 CAD
14 Nov 2024	1 CAD = 5.7215 MOP	1 MOP = 0.1748 CAD
15 Nov 2024	1 CAD = 5.6996 MOP	1 MOP = 0.1755 CAD

CAD-MOP and MOP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News