currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-MDL and MDL-CAD exchange rates - 2025

CAD-MDL and MDL-CAD exchange rates - 2025

CAD-MDL and MDL-CAD exchange rates

Check below the exchange rates for CAD-MDL and MDL-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 12.8564 MDL
1 MDL = 0.0778 CAD
1Y 2Y 3Y
CAD to MDLMDL to CAD
12.4277 Date: 4/4 12.6682 Date: 4/3 12.5179 Date: 4/2 12.4891 Date: 4/1 12.5018 Date: 3/31 12.4726 Date: 3/30 12.5587 Date: 3/29 12.5995 Date: 3/28 12.6374 Date: 3/27 12.6700 Date: 3/26 12.5756 Date: 3/25 12.5208 Date: 3/24 12.4463 Date: 3/23 12.4785 Date: 3/22 12.3732 Date: 3/21 12.6012 Date: 3/20 12.6759 Date: 3/19 12.7124 Date: 3/18 12.5357 Date: 3/17 12.3890 Date: 3/16 12.3402 Date: 3/15 12.5994 Date: 3/14 12.3624 Date: 3/13 12.3865 Date: 3/12 12.6718 Date: 3/11 12.4712 Date: 3/10 12.6444 Date: 3/9 12.7256 Date: 3/8 12.6776 Date: 3/7 12.7003 Date: 3/6 12.8340 Date: 3/5 12.8708 Date: 3/4 12.8853 Date: 3/3 12.8438 Date: 3/2 12.9176 Date: 3/1 12.9171 Date: 2/28 12.9967 Date: 2/27 13.0009 Date: 2/26 13.0629 Date: 2/25 13.0975 Date: 2/24 13.1130 Date: 2/23 13.1130 Date: 2/22 13.1542 Date: 2/21 13.1205 Date: 2/20 13.1146 Date: 2/19 13.1442 Date: 2/18 13.1466 Date: 2/17 13.1404 Date: 2/16 13.1404 Date: 2/15 13.1987 Date: 2/14 13.1441 Date: 2/13 13.1769 Date: 2/12 13.1377 Date: 2/11 13.1325 Date: 2/10 13.1746 Date: 2/9 13.1746 Date: 2/8 13.0838 Date: 2/7 13.0420 Date: 2/6 13.1047 Date: 2/5 13.0213 Date: 2/4 12.7929 Date: 2/3 12.8558 Date: 2/2 12.8354 Date: 2/1 12.8849 Date: 1/31 12.9079 Date: 1/30 12.9106 Date: 1/29 12.9073 Date: 1/28 12.9166 Date: 1/27 12.9426 Date: 1/26 12.8146 Date: 1/25 12.9718 Date: 1/24 12.9625 Date: 1/23 12.9938 Date: 1/22 12.9687 Date: 1/21 13.0828 Date: 1/20 13.0368 Date: 1/19 13.0287 Date: 1/18 13.0844 Date: 1/17 13.0598 Date: 1/16 13.0855 Date: 1/15 13.0873 Date: 1/14 13.0067 Date: 1/13 13.0130 Date: 1/12 13.0130 Date: 1/11 12.9740 Date: 1/10 12.9413 Date: 1/9 12.8324 Date: 1/8 12.8931 Date: 1/7 13.0261 Date: 1/6 12.8651 Date: 1/5 12.8651 Date: 1/4 12.9308 Date: 1/3 12.7901 Date: 1/2 12.8133 Date: 1/1 12.4277 Date: 4/4 12.6682 Date: 4/3 12.5179 Date: 4/2 12.4891 Date: 4/1 12.5018 Date: 3/31 12.4726 Date: 3/30 12.5587 Date: 3/29 12.5995 Date: 3/28 12.6374 Date: 3/27 12.6700 Date: 3/26 12.5756 Date: 3/25 12.5208 Date: 3/24 12.4463 Date: 3/23 12.4785 Date: 3/22 12.3732 Date: 3/21 12.6012 Date: 3/20 12.6759 Date: 3/19 12.7124 Date: 3/18 12.5357 Date: 3/17 12.3890 Date: 3/16 12.3402 Date: 3/15 12.5994 Date: 3/14 12.3624 Date: 3/13 12.3865 Date: 3/12 12.6718 Date: 3/11 12.4712 Date: 3/10 12.6444 Date: 3/9 12.7256 Date: 3/8 12.6776 Date: 3/7 12.7003 Date: 3/6 12.8340 Date: 3/5 12.8708 Date: 3/4 12.8853 Date: 3/3 12.8438 Date: 3/2 12.9176 Date: 3/1 12.9171 Date: 2/28 12.9967 Date: 2/27 13.0009 Date: 2/26 13.0629 Date: 2/25 13.0975 Date: 2/24 13.1130 Date: 2/23 13.1130 Date: 2/22 13.1542 Date: 2/21 13.1205 Date: 2/20 13.1146 Date: 2/19 13.1442 Date: 2/18 13.1466 Date: 2/17 13.1404 Date: 2/16 13.1404 Date: 2/15 13.1987 Date: 2/14 13.1441 Date: 2/13 13.1769 Date: 2/12 13.1377 Date: 2/11 13.1325 Date: 2/10 13.1746 Date: 2/9 13.1746 Date: 2/8 13.0838 Date: 2/7 13.0420 Date: 2/6 13.1047 Date: 2/5 13.0213 Date: 2/4 12.7929 Date: 2/3 12.8558 Date: 2/2 12.8354 Date: 2/1 12.8849 Date: 1/31 12.9079 Date: 1/30 12.9106 Date: 1/29 12.9073 Date: 1/28 12.9166 Date: 1/27 12.9426 Date: 1/26 12.8146 Date: 1/25 12.9718 Date: 1/24 12.9625 Date: 1/23 12.9938 Date: 1/22 12.9687 Date: 1/21 13.0828 Date: 1/20 13.0368 Date: 1/19 13.0287 Date: 1/18 13.0844 Date: 1/17 13.0598 Date: 1/16 13.0855 Date: 1/15 13.0873 Date: 1/14 13.0067 Date: 1/13 13.0130 Date: 1/12 13.0130 Date: 1/11 12.9740 Date: 1/10 12.9413 Date: 1/9 12.8324 Date: 1/8 12.8931 Date: 1/7 13.0261 Date: 1/6 12.8651 Date: 1/5 12.8651 Date: 1/4 12.9308 Date: 1/3 12.7901 Date: 1/2 12.8133 Date: 1/1

Jan 2025

DateCAD-MDLMDL-CAD
01 Jan 2025 1 CAD = 12.8133 MDL 1 MDL = 0.078 CAD
02 Jan 2025 1 CAD = 12.7901 MDL 1 MDL = 0.0782 CAD
03 Jan 2025 1 CAD = 12.9308 MDL 1 MDL = 0.0773 CAD
04 Jan 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
05 Jan 2025 1 CAD = 12.8651 MDL 1 MDL = 0.0777 CAD
06 Jan 2025 1 CAD = 13.0261 MDL 1 MDL = 0.0768 CAD
07 Jan 2025 1 CAD = 12.8931 MDL 1 MDL = 0.0776 CAD
08 Jan 2025 1 CAD = 12.8324 MDL 1 MDL = 0.0779 CAD
09 Jan 2025 1 CAD = 12.9413 MDL 1 MDL = 0.0773 CAD
10 Jan 2025 1 CAD = 12.974 MDL 1 MDL = 0.0771 CAD
11 Jan 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
12 Jan 2025 1 CAD = 13.013 MDL 1 MDL = 0.0768 CAD
13 Jan 2025 1 CAD = 13.0067 MDL 1 MDL = 0.0769 CAD
14 Jan 2025 1 CAD = 13.0873 MDL 1 MDL = 0.0764 CAD
15 Jan 2025 1 CAD = 13.0855 MDL 1 MDL = 0.0764 CAD
16 Jan 2025 1 CAD = 13.0598 MDL 1 MDL = 0.0766 CAD
17 Jan 2025 1 CAD = 13.0844 MDL 1 MDL = 0.0764 CAD
18 Jan 2025 1 CAD = 13.0287 MDL 1 MDL = 0.0768 CAD
19 Jan 2025 1 CAD = 13.0368 MDL 1 MDL = 0.0767 CAD
20 Jan 2025 1 CAD = 13.0828 MDL 1 MDL = 0.0764 CAD
21 Jan 2025 1 CAD = 12.9687 MDL 1 MDL = 0.0771 CAD
22 Jan 2025 1 CAD = 12.9938 MDL 1 MDL = 0.077 CAD
23 Jan 2025 1 CAD = 12.9625 MDL 1 MDL = 0.0771 CAD
24 Jan 2025 1 CAD = 12.9718 MDL 1 MDL = 0.0771 CAD
25 Jan 2025 1 CAD = 12.8146 MDL 1 MDL = 0.078 CAD
26 Jan 2025 1 CAD = 12.9426 MDL 1 MDL = 0.0773 CAD
27 Jan 2025 1 CAD = 12.9166 MDL 1 MDL = 0.0774 CAD
28 Jan 2025 1 CAD = 12.9073 MDL 1 MDL = 0.0775 CAD
29 Jan 2025 1 CAD = 12.9106 MDL 1 MDL = 0.0775 CAD
30 Jan 2025 1 CAD = 12.9079 MDL 1 MDL = 0.0775 CAD
31 Jan 2025 1 CAD = 12.8849 MDL 1 MDL = 0.0776 CAD

Feb 2025

DateCAD-MDLMDL-CAD
01 Feb 2025 1 CAD = 12.8354 MDL 1 MDL = 0.0779 CAD
02 Feb 2025 1 CAD = 12.8558 MDL 1 MDL = 0.0778 CAD
03 Feb 2025 1 CAD = 12.7929 MDL 1 MDL = 0.0782 CAD
04 Feb 2025 1 CAD = 13.0213 MDL 1 MDL = 0.0768 CAD
05 Feb 2025 1 CAD = 13.1047 MDL 1 MDL = 0.0763 CAD
06 Feb 2025 1 CAD = 13.042 MDL 1 MDL = 0.0767 CAD
07 Feb 2025 1 CAD = 13.0838 MDL 1 MDL = 0.0764 CAD
08 Feb 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
09 Feb 2025 1 CAD = 13.1746 MDL 1 MDL = 0.0759 CAD
10 Feb 2025 1 CAD = 13.1325 MDL 1 MDL = 0.0761 CAD
11 Feb 2025 1 CAD = 13.1377 MDL 1 MDL = 0.0761 CAD
12 Feb 2025 1 CAD = 13.1769 MDL 1 MDL = 0.0759 CAD
13 Feb 2025 1 CAD = 13.1441 MDL 1 MDL = 0.0761 CAD
14 Feb 2025 1 CAD = 13.1987 MDL 1 MDL = 0.0758 CAD
15 Feb 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
16 Feb 2025 1 CAD = 13.1404 MDL 1 MDL = 0.0761 CAD
17 Feb 2025 1 CAD = 13.1466 MDL 1 MDL = 0.0761 CAD
18 Feb 2025 1 CAD = 13.1442 MDL 1 MDL = 0.0761 CAD
19 Feb 2025 1 CAD = 13.1146 MDL 1 MDL = 0.0763 CAD
20 Feb 2025 1 CAD = 13.1205 MDL 1 MDL = 0.0762 CAD
21 Feb 2025 1 CAD = 13.1542 MDL 1 MDL = 0.076 CAD
22 Feb 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
23 Feb 2025 1 CAD = 13.113 MDL 1 MDL = 0.0763 CAD
24 Feb 2025 1 CAD = 13.0975 MDL 1 MDL = 0.0764 CAD
25 Feb 2025 1 CAD = 13.0629 MDL 1 MDL = 0.0766 CAD
26 Feb 2025 1 CAD = 13.0009 MDL 1 MDL = 0.0769 CAD
27 Feb 2025 1 CAD = 12.9967 MDL 1 MDL = 0.0769 CAD
28 Feb 2025 1 CAD = 12.9171 MDL 1 MDL = 0.0774 CAD

Mar 2025

DateCAD-MDLMDL-CAD
01 Mar 2025 1 CAD = 12.9176 MDL 1 MDL = 0.0774 CAD
02 Mar 2025 1 CAD = 12.8438 MDL 1 MDL = 0.0779 CAD
03 Mar 2025 1 CAD = 12.8853 MDL 1 MDL = 0.0776 CAD
04 Mar 2025 1 CAD = 12.8708 MDL 1 MDL = 0.0777 CAD
05 Mar 2025 1 CAD = 12.834 MDL 1 MDL = 0.0779 CAD
06 Mar 2025 1 CAD = 12.7003 MDL 1 MDL = 0.0787 CAD
07 Mar 2025 1 CAD = 12.6776 MDL 1 MDL = 0.0789 CAD
08 Mar 2025 1 CAD = 12.7256 MDL 1 MDL = 0.0786 CAD
09 Mar 2025 1 CAD = 12.6444 MDL 1 MDL = 0.0791 CAD
10 Mar 2025 1 CAD = 12.4712 MDL 1 MDL = 0.0802 CAD
11 Mar 2025 1 CAD = 12.6718 MDL 1 MDL = 0.0789 CAD
12 Mar 2025 1 CAD = 12.3865 MDL 1 MDL = 0.0807 CAD
13 Mar 2025 1 CAD = 12.3624 MDL 1 MDL = 0.0809 CAD
14 Mar 2025 1 CAD = 12.5994 MDL 1 MDL = 0.0794 CAD
15 Mar 2025 1 CAD = 12.3402 MDL 1 MDL = 0.081 CAD
16 Mar 2025 1 CAD = 12.389 MDL 1 MDL = 0.0807 CAD
17 Mar 2025 1 CAD = 12.5357 MDL 1 MDL = 0.0798 CAD
18 Mar 2025 1 CAD = 12.7124 MDL 1 MDL = 0.0787 CAD
19 Mar 2025 1 CAD = 12.6759 MDL 1 MDL = 0.0789 CAD
20 Mar 2025 1 CAD = 12.6012 MDL 1 MDL = 0.0794 CAD
21 Mar 2025 1 CAD = 12.3732 MDL 1 MDL = 0.0808 CAD
22 Mar 2025 1 CAD = 12.4785 MDL 1 MDL = 0.0801 CAD
23 Mar 2025 1 CAD = 12.4463 MDL 1 MDL = 0.0803 CAD
24 Mar 2025 1 CAD = 12.5208 MDL 1 MDL = 0.0799 CAD
25 Mar 2025 1 CAD = 12.5756 MDL 1 MDL = 0.0795 CAD
26 Mar 2025 1 CAD = 12.67 MDL 1 MDL = 0.0789 CAD
27 Mar 2025 1 CAD = 12.6374 MDL 1 MDL = 0.0791 CAD
28 Mar 2025 1 CAD = 12.5995 MDL 1 MDL = 0.0794 CAD
29 Mar 2025 1 CAD = 12.5587 MDL 1 MDL = 0.0796 CAD
30 Mar 2025 1 CAD = 12.4726 MDL 1 MDL = 0.0802 CAD
31 Mar 2025 1 CAD = 12.5018 MDL 1 MDL = 0.08 CAD

Apr 2025

DateCAD-MDLMDL-CAD
01 Apr 2025 1 CAD = 12.4891 MDL 1 MDL = 0.0801 CAD
02 Apr 2025 1 CAD = 12.5179 MDL 1 MDL = 0.0799 CAD
03 Apr 2025 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
04 Apr 2025 1 CAD = 12.4277 MDL 1 MDL = 0.0805 CAD

CAD-MDL and MDL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats