> CAD-MDL and MDL-CAD exchange rates - 2024

CAD-MDL and MDL-CAD exchange rates - 2024

CAD-MDL and MDL-CAD exchange rates

Check below the exchange rates for CAD-MDL and MDL-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 12.9784 MDL

1 MDL = 0.0771 CAD

1Y 2Y 3Y

CAD to MDLMDL to CAD

Jan 2024

Date	CAD-MDL	MDL-CAD
01 Jan 2024	1 CAD = 13.0931 MDL	1 MDL = 0.0764 CAD
02 Jan 2024	1 CAD = 13.1326 MDL	1 MDL = 0.0761 CAD
03 Jan 2024	1 CAD = 13.1494 MDL	1 MDL = 0.076 CAD
04 Jan 2024	1 CAD = 13.2195 MDL	1 MDL = 0.0756 CAD
05 Jan 2024	1 CAD = 13.2375 MDL	1 MDL = 0.0755 CAD
06 Jan 2024	1 CAD = 13.1825 MDL	1 MDL = 0.0759 CAD
07 Jan 2024	1 CAD = 13.1825 MDL	1 MDL = 0.0759 CAD
08 Jan 2024	1 CAD = 13.0612 MDL	1 MDL = 0.0766 CAD
09 Jan 2024	1 CAD = 13.2865 MDL	1 MDL = 0.0753 CAD
10 Jan 2024	1 CAD = 13.2633 MDL	1 MDL = 0.0754 CAD
11 Jan 2024	1 CAD = 13.3112 MDL	1 MDL = 0.0751 CAD
12 Jan 2024	1 CAD = 13.2783 MDL	1 MDL = 0.0753 CAD
13 Jan 2024	1 CAD = 13.2132 MDL	1 MDL = 0.0757 CAD
14 Jan 2024	1 CAD = 13.2132 MDL	1 MDL = 0.0757 CAD
15 Jan 2024	1 CAD = 13.153 MDL	1 MDL = 0.076 CAD
16 Jan 2024	1 CAD = 13.0836 MDL	1 MDL = 0.0764 CAD
17 Jan 2024	1 CAD = 13.0866 MDL	1 MDL = 0.0764 CAD
18 Jan 2024	1 CAD = 13.1279 MDL	1 MDL = 0.0762 CAD
19 Jan 2024	1 CAD = 13.1196 MDL	1 MDL = 0.0762 CAD
20 Jan 2024	1 CAD = 13.0759 MDL	1 MDL = 0.0765 CAD
21 Jan 2024	1 CAD = 13.0759 MDL	1 MDL = 0.0765 CAD
22 Jan 2024	1 CAD = 13.2017 MDL	1 MDL = 0.0757 CAD
23 Jan 2024	1 CAD = 13.1221 MDL	1 MDL = 0.0762 CAD
24 Jan 2024	1 CAD = 13.1901 MDL	1 MDL = 0.0758 CAD
25 Jan 2024	1 CAD = 13.1108 MDL	1 MDL = 0.0763 CAD
26 Jan 2024	1 CAD = 13.2071 MDL	1 MDL = 0.0757 CAD
27 Jan 2024	1 CAD = 13.1912 MDL	1 MDL = 0.0758 CAD
28 Jan 2024	1 CAD = 13.1912 MDL	1 MDL = 0.0758 CAD
29 Jan 2024	1 CAD = 13.2006 MDL	1 MDL = 0.0758 CAD
30 Jan 2024	1 CAD = 13.21 MDL	1 MDL = 0.0757 CAD
31 Jan 2024	1 CAD = 13.2334 MDL	1 MDL = 0.0756 CAD

Feb 2024

Date	CAD-MDL	MDL-CAD
01 Feb 2024	1 CAD = 13.2547 MDL	1 MDL = 0.0754 CAD
02 Feb 2024	1 CAD = 13.3125 MDL	1 MDL = 0.0751 CAD
03 Feb 2024	1 CAD = 13.2128 MDL	1 MDL = 0.0757 CAD
04 Feb 2024	1 CAD = 13.2128 MDL	1 MDL = 0.0757 CAD
05 Feb 2024	1 CAD = 13.1966 MDL	1 MDL = 0.0758 CAD
06 Feb 2024	1 CAD = 13.1898 MDL	1 MDL = 0.0758 CAD
07 Feb 2024	1 CAD = 13.2368 MDL	1 MDL = 0.0755 CAD
08 Feb 2024	1 CAD = 13.2411 MDL	1 MDL = 0.0755 CAD
09 Feb 2024	1 CAD = 13.2562 MDL	1 MDL = 0.0754 CAD
10 Feb 2024	1 CAD = 13.2067 MDL	1 MDL = 0.0757 CAD
11 Feb 2024	1 CAD = 13.2067 MDL	1 MDL = 0.0757 CAD
12 Feb 2024	1 CAD = 13.2083 MDL	1 MDL = 0.0757 CAD
13 Feb 2024	1 CAD = 13.2241 MDL	1 MDL = 0.0756 CAD
14 Feb 2024	1 CAD = 13.1591 MDL	1 MDL = 0.076 CAD
15 Feb 2024	1 CAD = 13.1823 MDL	1 MDL = 0.0759 CAD
16 Feb 2024	1 CAD = 13.2716 MDL	1 MDL = 0.0753 CAD
17 Feb 2024	1 CAD = 13.261 MDL	1 MDL = 0.0754 CAD
18 Feb 2024	1 CAD = 13.2561 MDL	1 MDL = 0.0754 CAD
19 Feb 2024	1 CAD = 13.2656 MDL	1 MDL = 0.0754 CAD
20 Feb 2024	1 CAD = 13.287 MDL	1 MDL = 0.0753 CAD
21 Feb 2024	1 CAD = 13.2672 MDL	1 MDL = 0.0754 CAD
22 Feb 2024	1 CAD = 13.2881 MDL	1 MDL = 0.0753 CAD
23 Feb 2024	1 CAD = 13.3011 MDL	1 MDL = 0.0752 CAD
24 Feb 2024	1 CAD = 13.2648 MDL	1 MDL = 0.0754 CAD
25 Feb 2024	1 CAD = 13.2648 MDL	1 MDL = 0.0754 CAD
26 Feb 2024	1 CAD = 13.2148 MDL	1 MDL = 0.0757 CAD
27 Feb 2024	1 CAD = 13.184 MDL	1 MDL = 0.0758 CAD
28 Feb 2024	1 CAD = 13.1102 MDL	1 MDL = 0.0763 CAD
29 Feb 2024	1 CAD = 13.0828 MDL	1 MDL = 0.0764 CAD

Mar 2024

Date	CAD-MDL	MDL-CAD
01 Mar 2024	1 CAD = 13.0834 MDL	1 MDL = 0.0764 CAD
02 Mar 2024	1 CAD = 13.0409 MDL	1 MDL = 0.0767 CAD
03 Mar 2024	1 CAD = 13.0409 MDL	1 MDL = 0.0767 CAD
04 Mar 2024	1 CAD = 13.0746 MDL	1 MDL = 0.0765 CAD
05 Mar 2024	1 CAD = 13.0829 MDL	1 MDL = 0.0764 CAD
06 Mar 2024	1 CAD = 13.0581 MDL	1 MDL = 0.0766 CAD
07 Mar 2024	1 CAD = 13.1377 MDL	1 MDL = 0.0761 CAD
08 Mar 2024	1 CAD = 13.1191 MDL	1 MDL = 0.0762 CAD
09 Mar 2024	1 CAD = 13.0267 MDL	1 MDL = 0.0768 CAD
10 Mar 2024	1 CAD = 13.0267 MDL	1 MDL = 0.0768 CAD
11 Mar 2024	1 CAD = 13.1046 MDL	1 MDL = 0.0763 CAD
12 Mar 2024	1 CAD = 13.052 MDL	1 MDL = 0.0766 CAD
13 Mar 2024	1 CAD = 13.0101 MDL	1 MDL = 0.0769 CAD
14 Mar 2024	1 CAD = 13.0806 MDL	1 MDL = 0.0764 CAD
15 Mar 2024	1 CAD = 13.0919 MDL	1 MDL = 0.0764 CAD
16 Mar 2024	1 CAD = 13.1262 MDL	1 MDL = 0.0762 CAD
17 Mar 2024	1 CAD = 13.1262 MDL	1 MDL = 0.0762 CAD
18 Mar 2024	1 CAD = 13.0661 MDL	1 MDL = 0.0765 CAD
19 Mar 2024	1 CAD = 13.0284 MDL	1 MDL = 0.0768 CAD
20 Mar 2024	1 CAD = 13.0661 MDL	1 MDL = 0.0765 CAD
21 Mar 2024	1 CAD = 13.1139 MDL	1 MDL = 0.0763 CAD
22 Mar 2024	1 CAD = 13.0605 MDL	1 MDL = 0.0766 CAD
23 Mar 2024	1 CAD = 12.9588 MDL	1 MDL = 0.0772 CAD
24 Mar 2024	1 CAD = 12.9588 MDL	1 MDL = 0.0772 CAD
25 Mar 2024	1 CAD = 13.0247 MDL	1 MDL = 0.0768 CAD
26 Mar 2024	1 CAD = 12.9834 MDL	1 MDL = 0.077 CAD
27 Mar 2024	1 CAD = 13.0109 MDL	1 MDL = 0.0769 CAD
28 Mar 2024	1 CAD = 12.9893 MDL	1 MDL = 0.077 CAD
29 Mar 2024	1 CAD = 13.0253 MDL	1 MDL = 0.0768 CAD
30 Mar 2024	1 CAD = 13.0096 MDL	1 MDL = 0.0769 CAD
31 Mar 2024	1 CAD = 13.0096 MDL	1 MDL = 0.0769 CAD

Apr 2024

Date	CAD-MDL	MDL-CAD
01 Apr 2024	1 CAD = 13.004 MDL	1 MDL = 0.0769 CAD
02 Apr 2024	1 CAD = 13.0795 MDL	1 MDL = 0.0765 CAD
03 Apr 2024	1 CAD = 13.0733 MDL	1 MDL = 0.0765 CAD
04 Apr 2024	1 CAD = 13.1201 MDL	1 MDL = 0.0762 CAD
05 Apr 2024	1 CAD = 13.0156 MDL	1 MDL = 0.0768 CAD
06 Apr 2024	1 CAD = 12.9691 MDL	1 MDL = 0.0771 CAD
07 Apr 2024	1 CAD = 12.9691 MDL	1 MDL = 0.0771 CAD
08 Apr 2024	1 CAD = 13.0125 MDL	1 MDL = 0.0768 CAD
09 Apr 2024	1 CAD = 12.9975 MDL	1 MDL = 0.0769 CAD
10 Apr 2024	1 CAD = 13.0246 MDL	1 MDL = 0.0768 CAD
11 Apr 2024	1 CAD = 12.9004 MDL	1 MDL = 0.0775 CAD
12 Apr 2024	1 CAD = 12.8312 MDL	1 MDL = 0.0779 CAD
13 Apr 2024	1 CAD = 12.8064 MDL	1 MDL = 0.0781 CAD
14 Apr 2024	1 CAD = 12.782 MDL	1 MDL = 0.0782 CAD
15 Apr 2024	1 CAD = 12.8234 MDL	1 MDL = 0.078 CAD
16 Apr 2024	1 CAD = 12.9088 MDL	1 MDL = 0.0775 CAD
17 Apr 2024	1 CAD = 12.9275 MDL	1 MDL = 0.0774 CAD
18 Apr 2024	1 CAD = 13.0131 MDL	1 MDL = 0.0768 CAD
19 Apr 2024	1 CAD = 13.0125 MDL	1 MDL = 0.0768 CAD
20 Apr 2024	1 CAD = 12.9503 MDL	1 MDL = 0.0772 CAD
21 Apr 2024	1 CAD = 12.9503 MDL	1 MDL = 0.0772 CAD
22 Apr 2024	1 CAD = 13.019 MDL	1 MDL = 0.0768 CAD
23 Apr 2024	1 CAD = 12.9957 MDL	1 MDL = 0.0769 CAD
24 Apr 2024	1 CAD = 13.0001 MDL	1 MDL = 0.0769 CAD
25 Apr 2024	1 CAD = 13.0231 MDL	1 MDL = 0.0768 CAD
26 Apr 2024	1 CAD = 13.0046 MDL	1 MDL = 0.0769 CAD
27 Apr 2024	1 CAD = 13.021 MDL	1 MDL = 0.0768 CAD
28 Apr 2024	1 CAD = 13.021 MDL	1 MDL = 0.0768 CAD
29 Apr 2024	1 CAD = 12.9593 MDL	1 MDL = 0.0772 CAD
30 Apr 2024	1 CAD = 12.9024 MDL	1 MDL = 0.0775 CAD

May 2024

Date	CAD-MDL	MDL-CAD
01 May 2024	1 CAD = 12.8139 MDL	1 MDL = 0.078 CAD
02 May 2024	1 CAD = 12.897 MDL	1 MDL = 0.0775 CAD
03 May 2024	1 CAD = 12.9591 MDL	1 MDL = 0.0772 CAD
04 May 2024	1 CAD = 12.9236 MDL	1 MDL = 0.0774 CAD
05 May 2024	1 CAD = 12.9236 MDL	1 MDL = 0.0774 CAD
06 May 2024	1 CAD = 12.9114 MDL	1 MDL = 0.0775 CAD
07 May 2024	1 CAD = 12.9512 MDL	1 MDL = 0.0772 CAD
08 May 2024	1 CAD = 12.8868 MDL	1 MDL = 0.0776 CAD
09 May 2024	1 CAD = 12.8775 MDL	1 MDL = 0.0777 CAD
10 May 2024	1 CAD = 12.9752 MDL	1 MDL = 0.0771 CAD
11 May 2024	1 CAD = 12.9758 MDL	1 MDL = 0.0771 CAD
12 May 2024	1 CAD = 12.9656 MDL	1 MDL = 0.0771 CAD
13 May 2024	1 CAD = 12.9298 MDL	1 MDL = 0.0773 CAD
14 May 2024	1 CAD = 13.001 MDL	1 MDL = 0.0769 CAD
15 May 2024	1 CAD = 12.9674 MDL	1 MDL = 0.0771 CAD
16 May 2024	1 CAD = 13.0242 MDL	1 MDL = 0.0768 CAD
17 May 2024	1 CAD = 12.9751 MDL	1 MDL = 0.0771 CAD
18 May 2024	1 CAD = 12.9268 MDL	1 MDL = 0.0774 CAD
19 May 2024	1 CAD = 12.9306 MDL	1 MDL = 0.0773 CAD
20 May 2024	1 CAD = 12.9657 MDL	1 MDL = 0.0771 CAD
21 May 2024	1 CAD = 12.947 MDL	1 MDL = 0.0772 CAD
22 May 2024	1 CAD = 12.9278 MDL	1 MDL = 0.0774 CAD
23 May 2024	1 CAD = 12.9356 MDL	1 MDL = 0.0773 CAD
24 May 2024	1 CAD = 12.9435 MDL	1 MDL = 0.0773 CAD
25 May 2024	1 CAD = 12.961 MDL	1 MDL = 0.0772 CAD
26 May 2024	1 CAD = 12.961 MDL	1 MDL = 0.0772 CAD
27 May 2024	1 CAD = 12.9734 MDL	1 MDL = 0.0771 CAD
28 May 2024	1 CAD = 12.9951 MDL	1 MDL = 0.077 CAD
29 May 2024	1 CAD = 12.9515 MDL	1 MDL = 0.0772 CAD
30 May 2024	1 CAD = 12.9113 MDL	1 MDL = 0.0775 CAD
31 May 2024	1 CAD = 12.9098 MDL	1 MDL = 0.0775 CAD

Jun 2024

Date	CAD-MDL	MDL-CAD
01 Jun 2024	1 CAD = 12.8967 MDL	1 MDL = 0.0775 CAD
02 Jun 2024	1 CAD = 12.8967 MDL	1 MDL = 0.0775 CAD
03 Jun 2024	1 CAD = 12.9753 MDL	1 MDL = 0.0771 CAD
04 Jun 2024	1 CAD = 12.9273 MDL	1 MDL = 0.0774 CAD
05 Jun 2024	1 CAD = 12.9259 MDL	1 MDL = 0.0774 CAD
06 Jun 2024	1 CAD = 12.8721 MDL	1 MDL = 0.0777 CAD
07 Jun 2024	1 CAD = 12.9077 MDL	1 MDL = 0.0775 CAD
08 Jun 2024	1 CAD = 12.9034 MDL	1 MDL = 0.0775 CAD
09 Jun 2024	1 CAD = 12.9034 MDL	1 MDL = 0.0775 CAD
10 Jun 2024	1 CAD = 12.8526 MDL	1 MDL = 0.0778 CAD
11 Jun 2024	1 CAD = 12.9116 MDL	1 MDL = 0.0774 CAD
12 Jun 2024	1 CAD = 12.8362 MDL	1 MDL = 0.0779 CAD
13 Jun 2024	1 CAD = 12.9483 MDL	1 MDL = 0.0772 CAD
14 Jun 2024	1 CAD = 12.936 MDL	1 MDL = 0.0773 CAD
15 Jun 2024	1 CAD = 12.917 MDL	1 MDL = 0.0774 CAD
16 Jun 2024	1 CAD = 12.917 MDL	1 MDL = 0.0774 CAD
17 Jun 2024	1 CAD = 12.9851 MDL	1 MDL = 0.077 CAD
18 Jun 2024	1 CAD = 12.9937 MDL	1 MDL = 0.077 CAD
19 Jun 2024	1 CAD = 13.0207 MDL	1 MDL = 0.0768 CAD
20 Jun 2024	1 CAD = 13.0393 MDL	1 MDL = 0.0767 CAD
21 Jun 2024	1 CAD = 13.0731 MDL	1 MDL = 0.0765 CAD
22 Jun 2024	1 CAD = 13.0387 MDL	1 MDL = 0.0767 CAD
23 Jun 2024	1 CAD = 13.0387 MDL	1 MDL = 0.0767 CAD
24 Jun 2024	1 CAD = 13.0888 MDL	1 MDL = 0.0764 CAD
25 Jun 2024	1 CAD = 13.0966 MDL	1 MDL = 0.0764 CAD
26 Jun 2024	1 CAD = 13.0805 MDL	1 MDL = 0.0764 CAD
27 Jun 2024	1 CAD = 13.1054 MDL	1 MDL = 0.0763 CAD
28 Jun 2024	1 CAD = 13.0919 MDL	1 MDL = 0.0764 CAD
29 Jun 2024	1 CAD = 13.1012 MDL	1 MDL = 0.0763 CAD
30 Jun 2024	1 CAD = 13.089 MDL	1 MDL = 0.0764 CAD

Jul 2024

Date	CAD-MDL	MDL-CAD
01 Jul 2024	1 CAD = 13.0829 MDL	1 MDL = 0.0764 CAD
02 Jul 2024	1 CAD = 13.0373 MDL	1 MDL = 0.0767 CAD
03 Jul 2024	1 CAD = 13.0736 MDL	1 MDL = 0.0765 CAD
04 Jul 2024	1 CAD = 13.114 MDL	1 MDL = 0.0763 CAD
05 Jul 2024	1 CAD = 13.0783 MDL	1 MDL = 0.0765 CAD
06 Jul 2024	1 CAD = 13.015 MDL	1 MDL = 0.0768 CAD
07 Jul 2024	1 CAD = 13.015 MDL	1 MDL = 0.0768 CAD
08 Jul 2024	1 CAD = 13.0533 MDL	1 MDL = 0.0766 CAD
09 Jul 2024	1 CAD = 13.0529 MDL	1 MDL = 0.0766 CAD
10 Jul 2024	1 CAD = 12.9951 MDL	1 MDL = 0.077 CAD
11 Jul 2024	1 CAD = 13.0329 MDL	1 MDL = 0.0767 CAD
12 Jul 2024	1 CAD = 12.9714 MDL	1 MDL = 0.0771 CAD
13 Jul 2024	1 CAD = 12.9289 MDL	1 MDL = 0.0773 CAD
14 Jul 2024	1 CAD = 12.916 MDL	1 MDL = 0.0774 CAD
15 Jul 2024	1 CAD = 12.9722 MDL	1 MDL = 0.0771 CAD
16 Jul 2024	1 CAD = 12.9546 MDL	1 MDL = 0.0772 CAD
17 Jul 2024	1 CAD = 12.9512 MDL	1 MDL = 0.0772 CAD
18 Jul 2024	1 CAD = 12.9302 MDL	1 MDL = 0.0773 CAD
19 Jul 2024	1 CAD = 12.9005 MDL	1 MDL = 0.0775 CAD
20 Jul 2024	1 CAD = 12.844 MDL	1 MDL = 0.0779 CAD
21 Jul 2024	1 CAD = 12.844 MDL	1 MDL = 0.0779 CAD
22 Jul 2024	1 CAD = 12.9015 MDL	1 MDL = 0.0775 CAD
23 Jul 2024	1 CAD = 12.8862 MDL	1 MDL = 0.0776 CAD
24 Jul 2024	1 CAD = 12.9047 MDL	1 MDL = 0.0775 CAD
25 Jul 2024	1 CAD = 12.8443 MDL	1 MDL = 0.0779 CAD
26 Jul 2024	1 CAD = 12.8411 MDL	1 MDL = 0.0779 CAD
27 Jul 2024	1 CAD = 12.8158 MDL	1 MDL = 0.078 CAD
28 Jul 2024	1 CAD = 12.8158 MDL	1 MDL = 0.078 CAD
29 Jul 2024	1 CAD = 12.8102 MDL	1 MDL = 0.0781 CAD
30 Jul 2024	1 CAD = 12.7962 MDL	1 MDL = 0.0781 CAD
31 Jul 2024	1 CAD = 12.7939 MDL	1 MDL = 0.0782 CAD

Aug 2024

Date	CAD-MDL	MDL-CAD
01 Aug 2024	1 CAD = 12.7764 MDL	1 MDL = 0.0783 CAD
02 Aug 2024	1 CAD = 12.8061 MDL	1 MDL = 0.0781 CAD
03 Aug 2024	1 CAD = 12.7016 MDL	1 MDL = 0.0787 CAD
04 Aug 2024	1 CAD = 12.7016 MDL	1 MDL = 0.0787 CAD
05 Aug 2024	1 CAD = 12.7972 MDL	1 MDL = 0.0781 CAD
06 Aug 2024	1 CAD = 12.7804 MDL	1 MDL = 0.0782 CAD
07 Aug 2024	1 CAD = 12.848 MDL	1 MDL = 0.0778 CAD
08 Aug 2024	1 CAD = 12.8636 MDL	1 MDL = 0.0777 CAD
09 Aug 2024	1 CAD = 12.8123 MDL	1 MDL = 0.0781 CAD
10 Aug 2024	1 CAD = 12.7993 MDL	1 MDL = 0.0781 CAD
11 Aug 2024	1 CAD = 12.7847 MDL	1 MDL = 0.0782 CAD
12 Aug 2024	1 CAD = 12.8328 MDL	1 MDL = 0.0779 CAD
13 Aug 2024	1 CAD = 12.8034 MDL	1 MDL = 0.0781 CAD
14 Aug 2024	1 CAD = 12.8022 MDL	1 MDL = 0.0781 CAD
15 Aug 2024	1 CAD = 12.8055 MDL	1 MDL = 0.0781 CAD
16 Aug 2024	1 CAD = 12.7821 MDL	1 MDL = 0.0782 CAD
17 Aug 2024	1 CAD = 12.7753 MDL	1 MDL = 0.0783 CAD
18 Aug 2024	1 CAD = 12.7753 MDL	1 MDL = 0.0783 CAD
19 Aug 2024	1 CAD = 12.82 MDL	1 MDL = 0.078 CAD
20 Aug 2024	1 CAD = 12.9002 MDL	1 MDL = 0.0775 CAD
21 Aug 2024	1 CAD = 12.8518 MDL	1 MDL = 0.0778 CAD
22 Aug 2024	1 CAD = 12.8344 MDL	1 MDL = 0.0779 CAD
23 Aug 2024	1 CAD = 12.8321 MDL	1 MDL = 0.0779 CAD
24 Aug 2024	1 CAD = 12.7819 MDL	1 MDL = 0.0782 CAD
25 Aug 2024	1 CAD = 12.7961 MDL	1 MDL = 0.0781 CAD
26 Aug 2024	1 CAD = 12.907 MDL	1 MDL = 0.0775 CAD
27 Aug 2024	1 CAD = 12.9061 MDL	1 MDL = 0.0775 CAD
28 Aug 2024	1 CAD = 13.1033 MDL	1 MDL = 0.0763 CAD
29 Aug 2024	1 CAD = 12.8921 MDL	1 MDL = 0.0776 CAD
30 Aug 2024	1 CAD = 12.8986 MDL	1 MDL = 0.0775 CAD
31 Aug 2024	1 CAD = 12.879 MDL	1 MDL = 0.0776 CAD

Sep 2024

Date	CAD-MDL	MDL-CAD
01 Sep 2024	1 CAD = 12.9011 MDL	1 MDL = 0.0775 CAD
02 Sep 2024	1 CAD = 12.9248 MDL	1 MDL = 0.0774 CAD
03 Sep 2024	1 CAD = 12.8922 MDL	1 MDL = 0.0776 CAD
04 Sep 2024	1 CAD = 12.9073 MDL	1 MDL = 0.0775 CAD
05 Sep 2024	1 CAD = 12.9087 MDL	1 MDL = 0.0775 CAD
06 Sep 2024	1 CAD = 12.8953 MDL	1 MDL = 0.0775 CAD
07 Sep 2024	1 CAD = 12.8294 MDL	1 MDL = 0.0779 CAD
08 Sep 2024	1 CAD = 12.8294 MDL	1 MDL = 0.0779 CAD
09 Sep 2024	1 CAD = 12.823 MDL	1 MDL = 0.078 CAD
10 Sep 2024	1 CAD = 12.8304 MDL	1 MDL = 0.0779 CAD
11 Sep 2024	1 CAD = 12.8389 MDL	1 MDL = 0.0779 CAD
12 Sep 2024	1 CAD = 12.8758 MDL	1 MDL = 0.0777 CAD
13 Sep 2024	1 CAD = 12.8522 MDL	1 MDL = 0.0778 CAD
14 Sep 2024	1 CAD = 12.8459 MDL	1 MDL = 0.0778 CAD
15 Sep 2024	1 CAD = 12.8459 MDL	1 MDL = 0.0778 CAD
16 Sep 2024	1 CAD = 12.8029 MDL	1 MDL = 0.0781 CAD
17 Sep 2024	1 CAD = 12.8557 MDL	1 MDL = 0.0778 CAD
18 Sep 2024	1 CAD = 12.7897 MDL	1 MDL = 0.0782 CAD
19 Sep 2024	1 CAD = 12.9021 MDL	1 MDL = 0.0775 CAD
20 Sep 2024	1 CAD = 12.8673 MDL	1 MDL = 0.0777 CAD
21 Sep 2024	1 CAD = 12.8317 MDL	1 MDL = 0.0779 CAD
22 Sep 2024	1 CAD = 12.8317 MDL	1 MDL = 0.0779 CAD
23 Sep 2024	1 CAD = 12.8578 MDL	1 MDL = 0.0778 CAD
24 Sep 2024	1 CAD = 12.9303 MDL	1 MDL = 0.0773 CAD
25 Sep 2024	1 CAD = 12.9496 MDL	1 MDL = 0.0772 CAD
26 Sep 2024	1 CAD = 12.9348 MDL	1 MDL = 0.0773 CAD
27 Sep 2024	1 CAD = 12.9204 MDL	1 MDL = 0.0774 CAD
28 Sep 2024	1 CAD = 12.8762 MDL	1 MDL = 0.0777 CAD
29 Sep 2024	1 CAD = 12.8762 MDL	1 MDL = 0.0777 CAD
30 Sep 2024	1 CAD = 12.8963 MDL	1 MDL = 0.0775 CAD

Oct 2024

Date	CAD-MDL	MDL-CAD
01 Oct 2024	1 CAD = 12.8978 MDL	1 MDL = 0.0775 CAD
02 Oct 2024	1 CAD = 12.9667 MDL	1 MDL = 0.0771 CAD
03 Oct 2024	1 CAD = 12.9295 MDL	1 MDL = 0.0773 CAD
04 Oct 2024	1 CAD = 12.9353 MDL	1 MDL = 0.0773 CAD
05 Oct 2024	1 CAD = 12.9733 MDL	1 MDL = 0.0771 CAD
06 Oct 2024	1 CAD = 12.9733 MDL	1 MDL = 0.0771 CAD
07 Oct 2024	1 CAD = 12.9286 MDL	1 MDL = 0.0773 CAD
08 Oct 2024	1 CAD = 12.9052 MDL	1 MDL = 0.0775 CAD
09 Oct 2024	1 CAD = 12.8891 MDL	1 MDL = 0.0776 CAD
10 Oct 2024	1 CAD = 12.8608 MDL	1 MDL = 0.0778 CAD
11 Oct 2024	1 CAD = 12.8234 MDL	1 MDL = 0.078 CAD
12 Oct 2024	1 CAD = 12.8045 MDL	1 MDL = 0.0781 CAD
13 Oct 2024	1 CAD = 12.7619 MDL	1 MDL = 0.0784 CAD
14 Oct 2024	1 CAD = 12.8131 MDL	1 MDL = 0.078 CAD
15 Oct 2024	1 CAD = 12.7893 MDL	1 MDL = 0.0782 CAD
16 Oct 2024	1 CAD = 12.8527 MDL	1 MDL = 0.0778 CAD
17 Oct 2024	1 CAD = 12.8728 MDL	1 MDL = 0.0777 CAD
18 Oct 2024	1 CAD = 12.9181 MDL	1 MDL = 0.0774 CAD
19 Oct 2024	1 CAD = 12.8611 MDL	1 MDL = 0.0778 CAD
20 Oct 2024	1 CAD = 12.8611 MDL	1 MDL = 0.0778 CAD
21 Oct 2024	1 CAD = 12.9511 MDL	1 MDL = 0.0772 CAD
22 Oct 2024	1 CAD = 12.9818 MDL	1 MDL = 0.077 CAD
23 Oct 2024	1 CAD = 12.9625 MDL	1 MDL = 0.0771 CAD
24 Oct 2024	1 CAD = 13.0315 MDL	1 MDL = 0.0767 CAD
25 Oct 2024	1 CAD = 12.9637 MDL	1 MDL = 0.0771 CAD
26 Oct 2024	1 CAD = 12.9483 MDL	1 MDL = 0.0772 CAD
27 Oct 2024	1 CAD = 12.9483 MDL	1 MDL = 0.0772 CAD
28 Oct 2024	1 CAD = 12.9122 MDL	1 MDL = 0.0774 CAD
29 Oct 2024	1 CAD = 12.8922 MDL	1 MDL = 0.0776 CAD
30 Oct 2024	1 CAD = 12.8862 MDL	1 MDL = 0.0776 CAD
31 Oct 2024	1 CAD = 12.8663 MDL	1 MDL = 0.0777 CAD

Nov 2024

Date	CAD-MDL	MDL-CAD
01 Nov 2024	1 CAD = 12.8668 MDL	1 MDL = 0.0777 CAD
02 Nov 2024	1 CAD = 12.8102 MDL	1 MDL = 0.0781 CAD
03 Nov 2024	1 CAD = 12.8144 MDL	1 MDL = 0.078 CAD
04 Nov 2024	1 CAD = 12.8518 MDL	1 MDL = 0.0778 CAD
05 Nov 2024	1 CAD = 12.8663 MDL	1 MDL = 0.0777 CAD
06 Nov 2024	1 CAD = 12.8439 MDL	1 MDL = 0.0779 CAD
07 Nov 2024	1 CAD = 12.9203 MDL	1 MDL = 0.0774 CAD
08 Nov 2024	1 CAD = 12.8993 MDL	1 MDL = 0.0775 CAD
09 Nov 2024	1 CAD = 12.9453 MDL	1 MDL = 0.0772 CAD
10 Nov 2024	1 CAD = 12.9453 MDL	1 MDL = 0.0772 CAD
11 Nov 2024	1 CAD = 12.8832 MDL	1 MDL = 0.0776 CAD
12 Nov 2024	1 CAD = 12.8479 MDL	1 MDL = 0.0778 CAD
13 Nov 2024	1 CAD = 12.9164 MDL	1 MDL = 0.0774 CAD
14 Nov 2024	1 CAD = 12.9287 MDL	1 MDL = 0.0773 CAD
15 Nov 2024	1 CAD = 12.9541 MDL	1 MDL = 0.0772 CAD
16 Nov 2024	1 CAD = 12.925 MDL	1 MDL = 0.0774 CAD
17 Nov 2024	1 CAD = 12.925 MDL	1 MDL = 0.0774 CAD
18 Nov 2024	1 CAD = 12.899 MDL	1 MDL = 0.0775 CAD
19 Nov 2024	1 CAD = 12.9628 MDL	1 MDL = 0.0771 CAD
20 Nov 2024	1 CAD = 13.0174 MDL	1 MDL = 0.0768 CAD
21 Nov 2024	1 CAD = 13.0358 MDL	1 MDL = 0.0767 CAD
22 Nov 2024	1 CAD = 13.0528 MDL	1 MDL = 0.0766 CAD
23 Nov 2024	1 CAD = 13.0432 MDL	1 MDL = 0.0767 CAD
24 Nov 2024	1 CAD = 13.0432 MDL	1 MDL = 0.0767 CAD
25 Nov 2024	1 CAD = 13.1002 MDL	1 MDL = 0.0763 CAD
26 Nov 2024	1 CAD = 12.9209 MDL	1 MDL = 0.0774 CAD
27 Nov 2024	1 CAD = 13.0306 MDL	1 MDL = 0.0767 CAD
28 Nov 2024	1 CAD = 13.0683 MDL	1 MDL = 0.0765 CAD
29 Nov 2024	1 CAD = 13.0714 MDL	1 MDL = 0.0765 CAD
30 Nov 2024	1 CAD = 13.0327 MDL	1 MDL = 0.0767 CAD

Dec 2024

Date	CAD-MDL	MDL-CAD
01 Dec 2024	1 CAD = 13.0327 MDL	1 MDL = 0.0767 CAD
02 Dec 2024	1 CAD = 13.0082 MDL	1 MDL = 0.0769 CAD
03 Dec 2024	1 CAD = 13.0481 MDL	1 MDL = 0.0766 CAD
04 Dec 2024	1 CAD = 13.028 MDL	1 MDL = 0.0768 CAD
05 Dec 2024	1 CAD = 13.0419 MDL	1 MDL = 0.0767 CAD
06 Dec 2024	1 CAD = 13.0538 MDL	1 MDL = 0.0766 CAD
07 Dec 2024	1 CAD = 12.9686 MDL	1 MDL = 0.0771 CAD
08 Dec 2024	1 CAD = 12.9686 MDL	1 MDL = 0.0771 CAD
09 Dec 2024	1 CAD = 12.9984 MDL	1 MDL = 0.0769 CAD
10 Dec 2024	1 CAD = 12.9379 MDL	1 MDL = 0.0773 CAD
11 Dec 2024	1 CAD = 12.8762 MDL	1 MDL = 0.0777 CAD
12 Dec 2024	1 CAD = 12.9017 MDL	1 MDL = 0.0775 CAD
13 Dec 2024	1 CAD = 12.8526 MDL	1 MDL = 0.0778 CAD
14 Dec 2024	1 CAD = 12.8177 MDL	1 MDL = 0.078 CAD
15 Dec 2024	1 CAD = 12.8186 MDL	1 MDL = 0.078 CAD
16 Dec 2024	1 CAD = 12.8284 MDL	1 MDL = 0.078 CAD
17 Dec 2024	1 CAD = 12.805 MDL	1 MDL = 0.0781 CAD
18 Dec 2024	1 CAD = 12.8348 MDL	1 MDL = 0.0779 CAD
19 Dec 2024	1 CAD = 12.8133 MDL	1 MDL = 0.078 CAD
20 Dec 2024	1 CAD = 12.804 MDL	1 MDL = 0.0781 CAD
21 Dec 2024	1 CAD = 12.8129 MDL	1 MDL = 0.078 CAD
22 Dec 2024	1 CAD = 12.7915 MDL	1 MDL = 0.0782 CAD

CAD-MDL and MDL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News