> CAD-MAD and MAD-CAD exchange rates - 2024

CAD-MAD and MAD-CAD exchange rates - 2024

CAD-MAD and MAD-CAD exchange rates

Check below the exchange rates for CAD-MAD and MAD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 7.2579 MAD

1 MAD = 0.1378 CAD

1Y 2Y 3Y

CAD to MADMAD to CAD

Jan 2024

Date	CAD-MAD	MAD-CAD
01 Jan 2024	1 CAD = 7.4913 MAD	1 MAD = 0.1335 CAD
02 Jan 2024	1 CAD = 7.4617 MAD	1 MAD = 0.134 CAD
03 Jan 2024	1 CAD = 7.4316 MAD	1 MAD = 0.1346 CAD
04 Jan 2024	1 CAD = 7.4018 MAD	1 MAD = 0.1351 CAD
05 Jan 2024	1 CAD = 7.4396 MAD	1 MAD = 0.1344 CAD
06 Jan 2024	1 CAD = 7.4086 MAD	1 MAD = 0.135 CAD
07 Jan 2024	1 CAD = 7.4086 MAD	1 MAD = 0.135 CAD
08 Jan 2024	1 CAD = 7.4223 MAD	1 MAD = 0.1347 CAD
09 Jan 2024	1 CAD = 7.453 MAD	1 MAD = 0.1342 CAD
10 Jan 2024	1 CAD = 7.4464 MAD	1 MAD = 0.1343 CAD
11 Jan 2024	1 CAD = 7.4454 MAD	1 MAD = 0.1343 CAD
12 Jan 2024	1 CAD = 7.449 MAD	1 MAD = 0.1342 CAD
13 Jan 2024	1 CAD = 7.4125 MAD	1 MAD = 0.1349 CAD
14 Jan 2024	1 CAD = 7.4125 MAD	1 MAD = 0.1349 CAD
15 Jan 2024	1 CAD = 7.4083 MAD	1 MAD = 0.135 CAD
16 Jan 2024	1 CAD = 7.4077 MAD	1 MAD = 0.135 CAD
17 Jan 2024	1 CAD = 7.3912 MAD	1 MAD = 0.1353 CAD
18 Jan 2024	1 CAD = 7.3809 MAD	1 MAD = 0.1355 CAD
19 Jan 2024	1 CAD = 7.3947 MAD	1 MAD = 0.1352 CAD
20 Jan 2024	1 CAD = 7.3699 MAD	1 MAD = 0.1357 CAD
21 Jan 2024	1 CAD = 7.3699 MAD	1 MAD = 0.1357 CAD
22 Jan 2024	1 CAD = 7.4061 MAD	1 MAD = 0.135 CAD
23 Jan 2024	1 CAD = 7.3917 MAD	1 MAD = 0.1353 CAD
24 Jan 2024	1 CAD = 7.4082 MAD	1 MAD = 0.135 CAD
25 Jan 2024	1 CAD = 7.3671 MAD	1 MAD = 0.1357 CAD
26 Jan 2024	1 CAD = 7.4131 MAD	1 MAD = 0.1349 CAD
27 Jan 2024	1 CAD = 7.404 MAD	1 MAD = 0.1351 CAD
28 Jan 2024	1 CAD = 7.404 MAD	1 MAD = 0.1351 CAD
29 Jan 2024	1 CAD = 7.4556 MAD	1 MAD = 0.1341 CAD
30 Jan 2024	1 CAD = 7.4585 MAD	1 MAD = 0.1341 CAD
31 Jan 2024	1 CAD = 7.4662 MAD	1 MAD = 0.1339 CAD

Feb 2024

Date	CAD-MAD	MAD-CAD
01 Feb 2024	1 CAD = 7.46 MAD	1 MAD = 0.134 CAD
02 Feb 2024	1 CAD = 7.4684 MAD	1 MAD = 0.1339 CAD
03 Feb 2024	1 CAD = 7.4522 MAD	1 MAD = 0.1342 CAD
04 Feb 2024	1 CAD = 7.4522 MAD	1 MAD = 0.1342 CAD
05 Feb 2024	1 CAD = 7.455 MAD	1 MAD = 0.1341 CAD
06 Feb 2024	1 CAD = 7.4578 MAD	1 MAD = 0.1341 CAD
07 Feb 2024	1 CAD = 7.4892 MAD	1 MAD = 0.1335 CAD
08 Feb 2024	1 CAD = 7.4609 MAD	1 MAD = 0.134 CAD
09 Feb 2024	1 CAD = 7.4547 MAD	1 MAD = 0.1341 CAD
10 Feb 2024	1 CAD = 7.4268 MAD	1 MAD = 0.1346 CAD
11 Feb 2024	1 CAD = 7.4268 MAD	1 MAD = 0.1346 CAD
12 Feb 2024	1 CAD = 7.4516 MAD	1 MAD = 0.1342 CAD
13 Feb 2024	1 CAD = 7.4713 MAD	1 MAD = 0.1338 CAD
14 Feb 2024	1 CAD = 7.445 MAD	1 MAD = 0.1343 CAD
15 Feb 2024	1 CAD = 7.4355 MAD	1 MAD = 0.1345 CAD
16 Feb 2024	1 CAD = 7.4659 MAD	1 MAD = 0.1339 CAD
17 Feb 2024	1 CAD = 7.458 MAD	1 MAD = 0.1341 CAD
18 Feb 2024	1 CAD = 7.4579 MAD	1 MAD = 0.1341 CAD
19 Feb 2024	1 CAD = 7.4817 MAD	1 MAD = 0.1337 CAD
20 Feb 2024	1 CAD = 7.475 MAD	1 MAD = 0.1338 CAD
21 Feb 2024	1 CAD = 7.4673 MAD	1 MAD = 0.1339 CAD
22 Feb 2024	1 CAD = 7.4483 MAD	1 MAD = 0.1343 CAD
23 Feb 2024	1 CAD = 7.4579 MAD	1 MAD = 0.1341 CAD
24 Feb 2024	1 CAD = 7.4375 MAD	1 MAD = 0.1345 CAD
25 Feb 2024	1 CAD = 7.4375 MAD	1 MAD = 0.1345 CAD
26 Feb 2024	1 CAD = 7.4349 MAD	1 MAD = 0.1345 CAD
27 Feb 2024	1 CAD = 7.4573 MAD	1 MAD = 0.1341 CAD
28 Feb 2024	1 CAD = 7.4613 MAD	1 MAD = 0.134 CAD
29 Feb 2024	1 CAD = 7.436 MAD	1 MAD = 0.1345 CAD

Mar 2024

Date	CAD-MAD	MAD-CAD
01 Mar 2024	1 CAD = 7.4141 MAD	1 MAD = 0.1349 CAD
02 Mar 2024	1 CAD = 7.3901 MAD	1 MAD = 0.1353 CAD
03 Mar 2024	1 CAD = 7.3901 MAD	1 MAD = 0.1353 CAD
04 Mar 2024	1 CAD = 7.4301 MAD	1 MAD = 0.1346 CAD
05 Mar 2024	1 CAD = 7.4026 MAD	1 MAD = 0.1351 CAD
06 Mar 2024	1 CAD = 7.3777 MAD	1 MAD = 0.1355 CAD
07 Mar 2024	1 CAD = 7.4143 MAD	1 MAD = 0.1349 CAD
08 Mar 2024	1 CAD = 7.4541 MAD	1 MAD = 0.1342 CAD
09 Mar 2024	1 CAD = 7.4016 MAD	1 MAD = 0.1351 CAD
10 Mar 2024	1 CAD = 7.4016 MAD	1 MAD = 0.1351 CAD
11 Mar 2024	1 CAD = 7.4295 MAD	1 MAD = 0.1346 CAD
12 Mar 2024	1 CAD = 7.4283 MAD	1 MAD = 0.1346 CAD
13 Mar 2024	1 CAD = 7.4286 MAD	1 MAD = 0.1346 CAD
14 Mar 2024	1 CAD = 7.4407 MAD	1 MAD = 0.1344 CAD
15 Mar 2024	1 CAD = 7.4141 MAD	1 MAD = 0.1349 CAD
16 Mar 2024	1 CAD = 7.4337 MAD	1 MAD = 0.1345 CAD
17 Mar 2024	1 CAD = 7.4337 MAD	1 MAD = 0.1345 CAD
18 Mar 2024	1 CAD = 7.4242 MAD	1 MAD = 0.1347 CAD
19 Mar 2024	1 CAD = 7.384 MAD	1 MAD = 0.1354 CAD
20 Mar 2024	1 CAD = 7.3969 MAD	1 MAD = 0.1352 CAD
21 Mar 2024	1 CAD = 7.43 MAD	1 MAD = 0.1346 CAD
22 Mar 2024	1 CAD = 7.4375 MAD	1 MAD = 0.1345 CAD
23 Mar 2024	1 CAD = 7.3794 MAD	1 MAD = 0.1355 CAD
24 Mar 2024	1 CAD = 7.3794 MAD	1 MAD = 0.1355 CAD
25 Mar 2024	1 CAD = 7.4148 MAD	1 MAD = 0.1349 CAD
26 Mar 2024	1 CAD = 7.4373 MAD	1 MAD = 0.1345 CAD
27 Mar 2024	1 CAD = 7.4492 MAD	1 MAD = 0.1342 CAD
28 Mar 2024	1 CAD = 7.4632 MAD	1 MAD = 0.134 CAD
29 Mar 2024	1 CAD = 7.4536 MAD	1 MAD = 0.1342 CAD
30 Mar 2024	1 CAD = 7.444 MAD	1 MAD = 0.1343 CAD
31 Mar 2024	1 CAD = 7.444 MAD	1 MAD = 0.1343 CAD

Apr 2024

Date	CAD-MAD	MAD-CAD
01 Apr 2024	1 CAD = 7.4407 MAD	1 MAD = 0.1344 CAD
02 Apr 2024	1 CAD = 7.4344 MAD	1 MAD = 0.1345 CAD
03 Apr 2024	1 CAD = 7.4403 MAD	1 MAD = 0.1344 CAD
04 Apr 2024	1 CAD = 7.4595 MAD	1 MAD = 0.1341 CAD
05 Apr 2024	1 CAD = 7.4348 MAD	1 MAD = 0.1345 CAD
06 Apr 2024	1 CAD = 7.4083 MAD	1 MAD = 0.135 CAD
07 Apr 2024	1 CAD = 7.4083 MAD	1 MAD = 0.135 CAD
08 Apr 2024	1 CAD = 7.3769 MAD	1 MAD = 0.1356 CAD
09 Apr 2024	1 CAD = 7.3925 MAD	1 MAD = 0.1353 CAD
10 Apr 2024	1 CAD = 7.4071 MAD	1 MAD = 0.135 CAD
11 Apr 2024	1 CAD = 7.3426 MAD	1 MAD = 0.1362 CAD
12 Apr 2024	1 CAD = 7.3094 MAD	1 MAD = 0.1368 CAD
13 Apr 2024	1 CAD = 7.2756 MAD	1 MAD = 0.1374 CAD
14 Apr 2024	1 CAD = 7.2816 MAD	1 MAD = 0.1373 CAD
15 Apr 2024	1 CAD = 7.3626 MAD	1 MAD = 0.1358 CAD
16 Apr 2024	1 CAD = 7.3761 MAD	1 MAD = 0.1356 CAD
17 Apr 2024	1 CAD = 7.3431 MAD	1 MAD = 0.1362 CAD
18 Apr 2024	1 CAD = 7.3643 MAD	1 MAD = 0.1358 CAD
19 Apr 2024	1 CAD = 7.3604 MAD	1 MAD = 0.1359 CAD
20 Apr 2024	1 CAD = 7.3252 MAD	1 MAD = 0.1365 CAD
21 Apr 2024	1 CAD = 7.3252 MAD	1 MAD = 0.1365 CAD
22 Apr 2024	1 CAD = 7.3964 MAD	1 MAD = 0.1352 CAD
23 Apr 2024	1 CAD = 7.3945 MAD	1 MAD = 0.1352 CAD
24 Apr 2024	1 CAD = 7.4113 MAD	1 MAD = 0.1349 CAD
25 Apr 2024	1 CAD = 7.3999 MAD	1 MAD = 0.1351 CAD
26 Apr 2024	1 CAD = 7.3925 MAD	1 MAD = 0.1353 CAD
27 Apr 2024	1 CAD = 7.4019 MAD	1 MAD = 0.1351 CAD
28 Apr 2024	1 CAD = 7.4019 MAD	1 MAD = 0.1351 CAD
29 Apr 2024	1 CAD = 7.4102 MAD	1 MAD = 0.1349 CAD
30 Apr 2024	1 CAD = 7.3894 MAD	1 MAD = 0.1353 CAD

May 2024

Date	CAD-MAD	MAD-CAD
01 May 2024	1 CAD = 7.3525 MAD	1 MAD = 0.136 CAD
02 May 2024	1 CAD = 7.3756 MAD	1 MAD = 0.1356 CAD
03 May 2024	1 CAD = 7.3788 MAD	1 MAD = 0.1355 CAD
04 May 2024	1 CAD = 7.3588 MAD	1 MAD = 0.1359 CAD
05 May 2024	1 CAD = 7.3588 MAD	1 MAD = 0.1359 CAD
06 May 2024	1 CAD = 7.3328 MAD	1 MAD = 0.1364 CAD
07 May 2024	1 CAD = 7.3304 MAD	1 MAD = 0.1364 CAD
08 May 2024	1 CAD = 7.2861 MAD	1 MAD = 0.1372 CAD
09 May 2024	1 CAD = 7.3283 MAD	1 MAD = 0.1365 CAD
10 May 2024	1 CAD = 7.328 MAD	1 MAD = 0.1365 CAD
11 May 2024	1 CAD = 7.3284 MAD	1 MAD = 0.1365 CAD
12 May 2024	1 CAD = 7.3226 MAD	1 MAD = 0.1366 CAD
13 May 2024	1 CAD = 7.345 MAD	1 MAD = 0.1361 CAD
14 May 2024	1 CAD = 7.3352 MAD	1 MAD = 0.1363 CAD
15 May 2024	1 CAD = 7.329 MAD	1 MAD = 0.1364 CAD
16 May 2024	1 CAD = 7.301 MAD	1 MAD = 0.137 CAD
17 May 2024	1 CAD = 7.301 MAD	1 MAD = 0.137 CAD
18 May 2024	1 CAD = 7.2738 MAD	1 MAD = 0.1375 CAD
19 May 2024	1 CAD = 7.2759 MAD	1 MAD = 0.1374 CAD
20 May 2024	1 CAD = 7.2774 MAD	1 MAD = 0.1374 CAD
21 May 2024	1 CAD = 7.2873 MAD	1 MAD = 0.1372 CAD
22 May 2024	1 CAD = 7.2442 MAD	1 MAD = 0.138 CAD
23 May 2024	1 CAD = 7.2777 MAD	1 MAD = 0.1374 CAD
24 May 2024	1 CAD = 7.2777 MAD	1 MAD = 0.1374 CAD
25 May 2024	1 CAD = 7.2875 MAD	1 MAD = 0.1372 CAD
26 May 2024	1 CAD = 7.2875 MAD	1 MAD = 0.1372 CAD
27 May 2024	1 CAD = 7.2702 MAD	1 MAD = 0.1375 CAD
28 May 2024	1 CAD = 7.2902 MAD	1 MAD = 0.1372 CAD
29 May 2024	1 CAD = 7.2768 MAD	1 MAD = 0.1374 CAD
30 May 2024	1 CAD = 7.2716 MAD	1 MAD = 0.1375 CAD
31 May 2024	1 CAD = 7.2799 MAD	1 MAD = 0.1374 CAD

Jun 2024

Date	CAD-MAD	MAD-CAD
01 Jun 2024	1 CAD = 7.2725 MAD	1 MAD = 0.1375 CAD
02 Jun 2024	1 CAD = 7.2725 MAD	1 MAD = 0.1375 CAD
03 Jun 2024	1 CAD = 7.3247 MAD	1 MAD = 0.1365 CAD
04 Jun 2024	1 CAD = 7.2832 MAD	1 MAD = 0.1373 CAD
05 Jun 2024	1 CAD = 7.2581 MAD	1 MAD = 0.1378 CAD
06 Jun 2024	1 CAD = 7.2256 MAD	1 MAD = 0.1384 CAD
07 Jun 2024	1 CAD = 7.2155 MAD	1 MAD = 0.1386 CAD
08 Jun 2024	1 CAD = 7.2136 MAD	1 MAD = 0.1386 CAD
09 Jun 2024	1 CAD = 7.2136 MAD	1 MAD = 0.1386 CAD
10 Jun 2024	1 CAD = 7.2486 MAD	1 MAD = 0.138 CAD
11 Jun 2024	1 CAD = 7.2197 MAD	1 MAD = 0.1385 CAD
12 Jun 2024	1 CAD = 7.2462 MAD	1 MAD = 0.138 CAD
13 Jun 2024	1 CAD = 7.2452 MAD	1 MAD = 0.138 CAD
14 Jun 2024	1 CAD = 7.3012 MAD	1 MAD = 0.137 CAD
15 Jun 2024	1 CAD = 7.2905 MAD	1 MAD = 0.1372 CAD
16 Jun 2024	1 CAD = 7.2905 MAD	1 MAD = 0.1372 CAD
17 Jun 2024	1 CAD = 7.2672 MAD	1 MAD = 0.1376 CAD
18 Jun 2024	1 CAD = 7.2705 MAD	1 MAD = 0.1375 CAD
19 Jun 2024	1 CAD = 7.2763 MAD	1 MAD = 0.1374 CAD
20 Jun 2024	1 CAD = 7.2566 MAD	1 MAD = 0.1378 CAD
21 Jun 2024	1 CAD = 7.2733 MAD	1 MAD = 0.1375 CAD
22 Jun 2024	1 CAD = 7.2544 MAD	1 MAD = 0.1378 CAD
23 Jun 2024	1 CAD = 7.2544 MAD	1 MAD = 0.1378 CAD
24 Jun 2024	1 CAD = 7.2646 MAD	1 MAD = 0.1377 CAD
25 Jun 2024	1 CAD = 7.272 MAD	1 MAD = 0.1375 CAD
26 Jun 2024	1 CAD = 7.2492 MAD	1 MAD = 0.1379 CAD
27 Jun 2024	1 CAD = 7.2594 MAD	1 MAD = 0.1378 CAD
28 Jun 2024	1 CAD = 7.261 MAD	1 MAD = 0.1377 CAD
29 Jun 2024	1 CAD = 7.2662 MAD	1 MAD = 0.1376 CAD
30 Jun 2024	1 CAD = 7.2597 MAD	1 MAD = 0.1377 CAD

Jul 2024

Date	CAD-MAD	MAD-CAD
01 Jul 2024	1 CAD = 7.2762 MAD	1 MAD = 0.1374 CAD
02 Jul 2024	1 CAD = 7.2718 MAD	1 MAD = 0.1375 CAD
03 Jul 2024	1 CAD = 7.2887 MAD	1 MAD = 0.1372 CAD
04 Jul 2024	1 CAD = 7.2771 MAD	1 MAD = 0.1374 CAD
05 Jul 2024	1 CAD = 7.2515 MAD	1 MAD = 0.1379 CAD
06 Jul 2024	1 CAD = 7.2165 MAD	1 MAD = 0.1386 CAD
07 Jul 2024	1 CAD = 7.2165 MAD	1 MAD = 0.1386 CAD
08 Jul 2024	1 CAD = 7.2333 MAD	1 MAD = 0.1383 CAD
09 Jul 2024	1 CAD = 7.2236 MAD	1 MAD = 0.1384 CAD
10 Jul 2024	1 CAD = 7.2187 MAD	1 MAD = 0.1385 CAD
11 Jul 2024	1 CAD = 7.2296 MAD	1 MAD = 0.1383 CAD
12 Jul 2024	1 CAD = 7.2056 MAD	1 MAD = 0.1388 CAD
13 Jul 2024	1 CAD = 7.1939 MAD	1 MAD = 0.139 CAD
14 Jul 2024	1 CAD = 7.1739 MAD	1 MAD = 0.1394 CAD
15 Jul 2024	1 CAD = 7.1888 MAD	1 MAD = 0.1391 CAD
16 Jul 2024	1 CAD = 7.1862 MAD	1 MAD = 0.1392 CAD
17 Jul 2024	1 CAD = 7.1886 MAD	1 MAD = 0.1391 CAD
18 Jul 2024	1 CAD = 7.1633 MAD	1 MAD = 0.1396 CAD
19 Jul 2024	1 CAD = 7.1816 MAD	1 MAD = 0.1392 CAD
20 Jul 2024	1 CAD = 7.1502 MAD	1 MAD = 0.1399 CAD
21 Jul 2024	1 CAD = 7.1502 MAD	1 MAD = 0.1399 CAD
22 Jul 2024	1 CAD = 7.1455 MAD	1 MAD = 0.1399 CAD
23 Jul 2024	1 CAD = 7.1577 MAD	1 MAD = 0.1397 CAD
24 Jul 2024	1 CAD = 7.1739 MAD	1 MAD = 0.1394 CAD
25 Jul 2024	1 CAD = 7.1051 MAD	1 MAD = 0.1407 CAD
26 Jul 2024	1 CAD = 7.1255 MAD	1 MAD = 0.1403 CAD
27 Jul 2024	1 CAD = 7.1115 MAD	1 MAD = 0.1406 CAD
28 Jul 2024	1 CAD = 7.1115 MAD	1 MAD = 0.1406 CAD
29 Jul 2024	1 CAD = 7.1268 MAD	1 MAD = 0.1403 CAD
30 Jul 2024	1 CAD = 7.1639 MAD	1 MAD = 0.1396 CAD
31 Jul 2024	1 CAD = 7.1705 MAD	1 MAD = 0.1395 CAD

Aug 2024

Date	CAD-MAD	MAD-CAD
01 Aug 2024	1 CAD = 7.1907 MAD	1 MAD = 0.1391 CAD
02 Aug 2024	1 CAD = 7.1157 MAD	1 MAD = 0.1405 CAD
03 Aug 2024	1 CAD = 7.0578 MAD	1 MAD = 0.1417 CAD
04 Aug 2024	1 CAD = 7.0578 MAD	1 MAD = 0.1417 CAD
05 Aug 2024	1 CAD = 7.0913 MAD	1 MAD = 0.141 CAD
06 Aug 2024	1 CAD = 7.1148 MAD	1 MAD = 0.1406 CAD
07 Aug 2024	1 CAD = 7.1381 MAD	1 MAD = 0.1401 CAD
08 Aug 2024	1 CAD = 7.1619 MAD	1 MAD = 0.1396 CAD
09 Aug 2024	1 CAD = 7.142 MAD	1 MAD = 0.14 CAD
10 Aug 2024	1 CAD = 7.1616 MAD	1 MAD = 0.1396 CAD
11 Aug 2024	1 CAD = 7.1616 MAD	1 MAD = 0.1396 CAD
12 Aug 2024	1 CAD = 7.152 MAD	1 MAD = 0.1398 CAD
13 Aug 2024	1 CAD = 7.1497 MAD	1 MAD = 0.1399 CAD
14 Aug 2024	1 CAD = 7.1387 MAD	1 MAD = 0.1401 CAD
15 Aug 2024	1 CAD = 7.1274 MAD	1 MAD = 0.1403 CAD
16 Aug 2024	1 CAD = 7.119 MAD	1 MAD = 0.1405 CAD
17 Aug 2024	1 CAD = 7.1152 MAD	1 MAD = 0.1405 CAD
18 Aug 2024	1 CAD = 7.1152 MAD	1 MAD = 0.1405 CAD
19 Aug 2024	1 CAD = 7.1197 MAD	1 MAD = 0.1405 CAD
20 Aug 2024	1 CAD = 7.1391 MAD	1 MAD = 0.1401 CAD
21 Aug 2024	1 CAD = 7.1329 MAD	1 MAD = 0.1402 CAD
22 Aug 2024	1 CAD = 7.1163 MAD	1 MAD = 0.1405 CAD
23 Aug 2024	1 CAD = 7.1024 MAD	1 MAD = 0.1408 CAD
24 Aug 2024	1 CAD = 7.0747 MAD	1 MAD = 0.1413 CAD
25 Aug 2024	1 CAD = 7.0826 MAD	1 MAD = 0.1412 CAD
26 Aug 2024	1 CAD = 7.1312 MAD	1 MAD = 0.1402 CAD
27 Aug 2024	1 CAD = 7.1538 MAD	1 MAD = 0.1398 CAD
28 Aug 2024	1 CAD = 7.1677 MAD	1 MAD = 0.1395 CAD
29 Aug 2024	1 CAD = 7.2086 MAD	1 MAD = 0.1387 CAD
30 Aug 2024	1 CAD = 7.2146 MAD	1 MAD = 0.1386 CAD
31 Aug 2024	1 CAD = 7.2378 MAD	1 MAD = 0.1382 CAD

Sep 2024

Date	CAD-MAD	MAD-CAD
01 Sep 2024	1 CAD = 7.216 MAD	1 MAD = 0.1386 CAD
02 Sep 2024	1 CAD = 7.2601 MAD	1 MAD = 0.1377 CAD
03 Sep 2024	1 CAD = 7.2038 MAD	1 MAD = 0.1388 CAD
04 Sep 2024	1 CAD = 7.2051 MAD	1 MAD = 0.1388 CAD
05 Sep 2024	1 CAD = 7.2016 MAD	1 MAD = 0.1389 CAD
06 Sep 2024	1 CAD = 7.1951 MAD	1 MAD = 0.139 CAD
07 Sep 2024	1 CAD = 7.1583 MAD	1 MAD = 0.1397 CAD
08 Sep 2024	1 CAD = 7.1583 MAD	1 MAD = 0.1397 CAD
09 Sep 2024	1 CAD = 7.1731 MAD	1 MAD = 0.1394 CAD
10 Sep 2024	1 CAD = 7.1785 MAD	1 MAD = 0.1393 CAD
11 Sep 2024	1 CAD = 7.179 MAD	1 MAD = 0.1393 CAD
12 Sep 2024	1 CAD = 7.2019 MAD	1 MAD = 0.1389 CAD
13 Sep 2024	1 CAD = 7.1556 MAD	1 MAD = 0.1397 CAD
14 Sep 2024	1 CAD = 7.1754 MAD	1 MAD = 0.1394 CAD
15 Sep 2024	1 CAD = 7.1754 MAD	1 MAD = 0.1394 CAD
16 Sep 2024	1 CAD = 7.1783 MAD	1 MAD = 0.1393 CAD
17 Sep 2024	1 CAD = 7.1681 MAD	1 MAD = 0.1395 CAD
18 Sep 2024	1 CAD = 7.1613 MAD	1 MAD = 0.1396 CAD
19 Sep 2024	1 CAD = 7.171 MAD	1 MAD = 0.1395 CAD
20 Sep 2024	1 CAD = 7.1503 MAD	1 MAD = 0.1399 CAD
21 Sep 2024	1 CAD = 7.1303 MAD	1 MAD = 0.1402 CAD
22 Sep 2024	1 CAD = 7.1303 MAD	1 MAD = 0.1402 CAD
23 Sep 2024	1 CAD = 7.1453 MAD	1 MAD = 0.14 CAD
24 Sep 2024	1 CAD = 7.1783 MAD	1 MAD = 0.1393 CAD
25 Sep 2024	1 CAD = 7.1849 MAD	1 MAD = 0.1392 CAD
26 Sep 2024	1 CAD = 7.1838 MAD	1 MAD = 0.1392 CAD
27 Sep 2024	1 CAD = 7.1961 MAD	1 MAD = 0.139 CAD
28 Sep 2024	1 CAD = 7.1677 MAD	1 MAD = 0.1395 CAD
29 Sep 2024	1 CAD = 7.1677 MAD	1 MAD = 0.1395 CAD
30 Sep 2024	1 CAD = 7.1774 MAD	1 MAD = 0.1393 CAD

Oct 2024

Date	CAD-MAD	MAD-CAD
01 Oct 2024	1 CAD = 7.2139 MAD	1 MAD = 0.1386 CAD
02 Oct 2024	1 CAD = 7.2298 MAD	1 MAD = 0.1383 CAD
03 Oct 2024	1 CAD = 7.2174 MAD	1 MAD = 0.1386 CAD
04 Oct 2024	1 CAD = 7.2114 MAD	1 MAD = 0.1387 CAD
05 Oct 2024	1 CAD = 7.2326 MAD	1 MAD = 0.1383 CAD
06 Oct 2024	1 CAD = 7.2326 MAD	1 MAD = 0.1383 CAD
07 Oct 2024	1 CAD = 7.2301 MAD	1 MAD = 0.1383 CAD
08 Oct 2024	1 CAD = 7.188 MAD	1 MAD = 0.1391 CAD
09 Oct 2024	1 CAD = 7.1746 MAD	1 MAD = 0.1394 CAD
10 Oct 2024	1 CAD = 7.1406 MAD	1 MAD = 0.14 CAD
11 Oct 2024	1 CAD = 7.1251 MAD	1 MAD = 0.1403 CAD
12 Oct 2024	1 CAD = 7.1143 MAD	1 MAD = 0.1406 CAD
13 Oct 2024	1 CAD = 7.1213 MAD	1 MAD = 0.1404 CAD
14 Oct 2024	1 CAD = 7.1109 MAD	1 MAD = 0.1406 CAD
15 Oct 2024	1 CAD = 7.1237 MAD	1 MAD = 0.1404 CAD
16 Oct 2024	1 CAD = 7.1548 MAD	1 MAD = 0.1398 CAD
17 Oct 2024	1 CAD = 7.1658 MAD	1 MAD = 0.1396 CAD
18 Oct 2024	1 CAD = 7.1808 MAD	1 MAD = 0.1393 CAD
19 Oct 2024	1 CAD = 7.1491 MAD	1 MAD = 0.1399 CAD
20 Oct 2024	1 CAD = 7.1491 MAD	1 MAD = 0.1399 CAD
21 Oct 2024	1 CAD = 7.1749 MAD	1 MAD = 0.1394 CAD
22 Oct 2024	1 CAD = 7.1579 MAD	1 MAD = 0.1397 CAD
23 Oct 2024	1 CAD = 7.1564 MAD	1 MAD = 0.1397 CAD
24 Oct 2024	1 CAD = 7.156 MAD	1 MAD = 0.1397 CAD
25 Oct 2024	1 CAD = 7.1311 MAD	1 MAD = 0.1402 CAD
26 Oct 2024	1 CAD = 7.1228 MAD	1 MAD = 0.1404 CAD
27 Oct 2024	1 CAD = 7.1228 MAD	1 MAD = 0.1404 CAD
28 Oct 2024	1 CAD = 7.0969 MAD	1 MAD = 0.1409 CAD
29 Oct 2024	1 CAD = 7.0953 MAD	1 MAD = 0.1409 CAD
30 Oct 2024	1 CAD = 7.0793 MAD	1 MAD = 0.1413 CAD
31 Oct 2024	1 CAD = 7.0722 MAD	1 MAD = 0.1414 CAD

Nov 2024

Date	CAD-MAD	MAD-CAD
01 Nov 2024	1 CAD = 7.0643 MAD	1 MAD = 0.1416 CAD
02 Nov 2024	1 CAD = 6.9052 MAD	1 MAD = 0.1448 CAD
03 Nov 2024	1 CAD = 7.0355 MAD	1 MAD = 0.1421 CAD
04 Nov 2024	1 CAD = 7.0666 MAD	1 MAD = 0.1415 CAD
05 Nov 2024	1 CAD = 7.0814 MAD	1 MAD = 0.1412 CAD
06 Nov 2024	1 CAD = 7.0965 MAD	1 MAD = 0.1409 CAD
07 Nov 2024	1 CAD = 7.1248 MAD	1 MAD = 0.1404 CAD
08 Nov 2024	1 CAD = 7.1027 MAD	1 MAD = 0.1408 CAD
09 Nov 2024	1 CAD = 7.1281 MAD	1 MAD = 0.1403 CAD
10 Nov 2024	1 CAD = 7.1281 MAD	1 MAD = 0.1403 CAD
11 Nov 2024	1 CAD = 7.1178 MAD	1 MAD = 0.1405 CAD
12 Nov 2024	1 CAD = 7.1205 MAD	1 MAD = 0.1404 CAD
13 Nov 2024	1 CAD = 7.1272 MAD	1 MAD = 0.1403 CAD
14 Nov 2024	1 CAD = 7.1285 MAD	1 MAD = 0.1403 CAD
15 Nov 2024	1 CAD = 7.1076 MAD	1 MAD = 0.1407 CAD
16 Nov 2024	1 CAD = 7.0916 MAD	1 MAD = 0.141 CAD
17 Nov 2024	1 CAD = 7.0916 MAD	1 MAD = 0.141 CAD
18 Nov 2024	1 CAD = 7.1074 MAD	1 MAD = 0.1407 CAD
19 Nov 2024	1 CAD = 7.1262 MAD	1 MAD = 0.1403 CAD
20 Nov 2024	1 CAD = 7.1455 MAD	1 MAD = 0.1399 CAD
21 Nov 2024	1 CAD = 7.1593 MAD	1 MAD = 0.1397 CAD
22 Nov 2024	1 CAD = 7.199 MAD	1 MAD = 0.1389 CAD
23 Nov 2024	1 CAD = 7.1939 MAD	1 MAD = 0.139 CAD
24 Nov 2024	1 CAD = 7.1939 MAD	1 MAD = 0.139 CAD
25 Nov 2024	1 CAD = 7.1997 MAD	1 MAD = 0.1389 CAD
26 Nov 2024	1 CAD = 7.0876 MAD	1 MAD = 0.1411 CAD
27 Nov 2024	1 CAD = 7.1288 MAD	1 MAD = 0.1403 CAD
28 Nov 2024	1 CAD = 7.1423 MAD	1 MAD = 0.14 CAD
29 Nov 2024	1 CAD = 7.1465 MAD	1 MAD = 0.1399 CAD
30 Nov 2024	1 CAD = 7.1248 MAD	1 MAD = 0.1404 CAD

Dec 2024

Date	CAD-MAD	MAD-CAD
01 Dec 2024	1 CAD = 7.1248 MAD	1 MAD = 0.1404 CAD
02 Dec 2024	1 CAD = 7.1185 MAD	1 MAD = 0.1405 CAD
03 Dec 2024	1 CAD = 7.1255 MAD	1 MAD = 0.1403 CAD
04 Dec 2024	1 CAD = 7.1001 MAD	1 MAD = 0.1408 CAD
05 Dec 2024	1 CAD = 7.0736 MAD	1 MAD = 0.1414 CAD
06 Dec 2024	1 CAD = 7.0817 MAD	1 MAD = 0.1412 CAD
07 Dec 2024	1 CAD = 7.0357 MAD	1 MAD = 0.1421 CAD
08 Dec 2024	1 CAD = 7.0357 MAD	1 MAD = 0.1421 CAD
09 Dec 2024	1 CAD = 7.0746 MAD	1 MAD = 0.1414 CAD
10 Dec 2024	1 CAD = 7.0691 MAD	1 MAD = 0.1415 CAD
11 Dec 2024	1 CAD = 7.0203 MAD	1 MAD = 0.1424 CAD
12 Dec 2024	1 CAD = 7.049 MAD	1 MAD = 0.1419 CAD
13 Dec 2024	1 CAD = 7.0192 MAD	1 MAD = 0.1425 CAD
14 Dec 2024	1 CAD = 7 MAD	1 MAD = 0.1429 CAD
15 Dec 2024	1 CAD = 7.0005 MAD	1 MAD = 0.1428 CAD
16 Dec 2024	1 CAD = 6.9972 MAD	1 MAD = 0.1429 CAD
17 Dec 2024	1 CAD = 6.9972 MAD	1 MAD = 0.1429 CAD
18 Dec 2024	1 CAD = 6.975 MAD	1 MAD = 0.1434 CAD
19 Dec 2024	1 CAD = 6.9793 MAD	1 MAD = 0.1433 CAD
20 Dec 2024	1 CAD = 6.9961 MAD	1 MAD = 0.1429 CAD
21 Dec 2024	1 CAD = 7.001 MAD	1 MAD = 0.1428 CAD
22 Dec 2024	1 CAD = 6.9893 MAD	1 MAD = 0.1431 CAD

CAD-MAD and MAD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News