currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-LSL and LSL-CAD exchange rates - 2025

CAD-LSL and LSL-CAD exchange rates - 2025

CAD-LSL and LSL-CAD exchange rates

Check below the exchange rates for CAD-LSL and LSL-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 13.0263 LSL
1 LSL = 0.0768 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-LSLLSL-CAD
01 Jan 2025 1 CAD = 13.0626 LSL 1 LSL = 0.0766 CAD
02 Jan 2025 1 CAD = 12.9825 LSL 1 LSL = 0.077 CAD
03 Jan 2025 1 CAD = 13.0368 LSL 1 LSL = 0.0767 CAD
04 Jan 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
05 Jan 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
06 Jan 2025 1 CAD = 12.965 LSL 1 LSL = 0.0771 CAD
07 Jan 2025 1 CAD = 12.987 LSL 1 LSL = 0.077 CAD
08 Jan 2025 1 CAD = 13.1258 LSL 1 LSL = 0.0762 CAD
09 Jan 2025 1 CAD = 13.1135 LSL 1 LSL = 0.0763 CAD
10 Jan 2025 1 CAD = 13.1919 LSL 1 LSL = 0.0758 CAD
11 Jan 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
12 Jan 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
13 Jan 2025 1 CAD = 13.2953 LSL 1 LSL = 0.0752 CAD
14 Jan 2025 1 CAD = 13.2056 LSL 1 LSL = 0.0757 CAD
15 Jan 2025 1 CAD = 13.1677 LSL 1 LSL = 0.0759 CAD
16 Jan 2025 1 CAD = 13.1384 LSL 1 LSL = 0.0761 CAD
17 Jan 2025 1 CAD = 12.9752 LSL 1 LSL = 0.0771 CAD
18 Jan 2025 1 CAD = 12.9199 LSL 1 LSL = 0.0774 CAD
19 Jan 2025 1 CAD = 12.9279 LSL 1 LSL = 0.0774 CAD
20 Jan 2025 1 CAD = 12.9735 LSL 1 LSL = 0.0771 CAD
21 Jan 2025 1 CAD = 12.9085 LSL 1 LSL = 0.0775 CAD
22 Jan 2025 1 CAD = 12.9335 LSL 1 LSL = 0.0773 CAD
23 Jan 2025 1 CAD = 12.9013 LSL 1 LSL = 0.0775 CAD
24 Jan 2025 1 CAD = 12.8092 LSL 1 LSL = 0.0781 CAD
25 Jan 2025 1 CAD = 12.6537 LSL 1 LSL = 0.079 CAD
26 Jan 2025 1 CAD = 12.7801 LSL 1 LSL = 0.0782 CAD
27 Jan 2025 1 CAD = 12.9823 LSL 1 LSL = 0.077 CAD
28 Jan 2025 1 CAD = 12.978 LSL 1 LSL = 0.0771 CAD
29 Jan 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
30 Jan 2025 1 CAD = 12.8461 LSL 1 LSL = 0.0778 CAD
31 Jan 2025 1 CAD = 12.8819 LSL 1 LSL = 0.0776 CAD

Feb 2025

DateCAD-LSLLSL-CAD
01 Feb 2025 1 CAD = 12.8324 LSL 1 LSL = 0.0779 CAD
02 Feb 2025 1 CAD = 12.8527 LSL 1 LSL = 0.0778 CAD
03 Feb 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
04 Feb 2025 1 CAD = 13.0094 LSL 1 LSL = 0.0769 CAD
05 Feb 2025 1 CAD = 13.0356 LSL 1 LSL = 0.0767 CAD
06 Feb 2025 1 CAD = 12.9573 LSL 1 LSL = 0.0772 CAD
07 Feb 2025 1 CAD = 12.8624 LSL 1 LSL = 0.0777 CAD
08 Feb 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
09 Feb 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
10 Feb 2025 1 CAD = 12.8663 LSL 1 LSL = 0.0777 CAD
11 Feb 2025 1 CAD = 12.8902 LSL 1 LSL = 0.0776 CAD
12 Feb 2025 1 CAD = 12.8999 LSL 1 LSL = 0.0775 CAD
13 Feb 2025 1 CAD = 12.868 LSL 1 LSL = 0.0777 CAD
14 Feb 2025 1 CAD = 12.969 LSL 1 LSL = 0.0771 CAD
15 Feb 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
16 Feb 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
17 Feb 2025 1 CAD = 12.9937 LSL 1 LSL = 0.077 CAD
18 Feb 2025 1 CAD = 12.9831 LSL 1 LSL = 0.077 CAD
19 Feb 2025 1 CAD = 13.0096 LSL 1 LSL = 0.0769 CAD
20 Feb 2025 1 CAD = 13.069 LSL 1 LSL = 0.0765 CAD
21 Feb 2025 1 CAD = 12.9303 LSL 1 LSL = 0.0773 CAD
22 Feb 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
23 Feb 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
24 Feb 2025 1 CAD = 12.903 LSL 1 LSL = 0.0775 CAD
25 Feb 2025 1 CAD = 12.8636 LSL 1 LSL = 0.0777 CAD
26 Feb 2025 1 CAD = 12.8625 LSL 1 LSL = 0.0777 CAD
27 Feb 2025 1 CAD = 12.852 LSL 1 LSL = 0.0778 CAD
28 Feb 2025 1 CAD = 12.7992 LSL 1 LSL = 0.0781 CAD

Mar 2025

DateCAD-LSLLSL-CAD
01 Mar 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
02 Mar 2025 1 CAD = 12.9168 LSL 1 LSL = 0.0774 CAD
03 Mar 2025 1 CAD = 12.9491 LSL 1 LSL = 0.0772 CAD
04 Mar 2025 1 CAD = 12.8612 LSL 1 LSL = 0.0778 CAD
05 Mar 2025 1 CAD = 12.7794 LSL 1 LSL = 0.0783 CAD
06 Mar 2025 1 CAD = 12.7608 LSL 1 LSL = 0.0784 CAD
07 Mar 2025 1 CAD = 12.6606 LSL 1 LSL = 0.079 CAD
08 Mar 2025 1 CAD = 12.6965 LSL 1 LSL = 0.0788 CAD
09 Mar 2025 1 CAD = 12.6275 LSL 1 LSL = 0.0792 CAD
10 Mar 2025 1 CAD = 12.6298 LSL 1 LSL = 0.0792 CAD
11 Mar 2025 1 CAD = 12.6977 LSL 1 LSL = 0.0788 CAD
12 Mar 2025 1 CAD = 12.8104 LSL 1 LSL = 0.0781 CAD
13 Mar 2025 1 CAD = 12.7812 LSL 1 LSL = 0.0782 CAD
14 Mar 2025 1 CAD = 12.7009 LSL 1 LSL = 0.0787 CAD
15 Mar 2025 1 CAD = 12.6172 LSL 1 LSL = 0.0793 CAD
16 Mar 2025 1 CAD = 12.6519 LSL 1 LSL = 0.079 CAD
17 Mar 2025 1 CAD = 12.6456 LSL 1 LSL = 0.0791 CAD
18 Mar 2025 1 CAD = 12.6558 LSL 1 LSL = 0.079 CAD
19 Mar 2025 1 CAD = 12.6445 LSL 1 LSL = 0.0791 CAD
20 Mar 2025 1 CAD = 12.6163 LSL 1 LSL = 0.0793 CAD
21 Mar 2025 1 CAD = 12.6343 LSL 1 LSL = 0.0791 CAD
22 Mar 2025 1 CAD = 12.5809 LSL 1 LSL = 0.0795 CAD
23 Mar 2025 1 CAD = 12.6101 LSL 1 LSL = 0.0793 CAD
24 Mar 2025 1 CAD = 12.6994 LSL 1 LSL = 0.0787 CAD
25 Mar 2025 1 CAD = 12.7223 LSL 1 LSL = 0.0786 CAD
26 Mar 2025 1 CAD = 12.8121 LSL 1 LSL = 0.0781 CAD
27 Mar 2025 1 CAD = 12.7382 LSL 1 LSL = 0.0785 CAD
28 Mar 2025 1 CAD = 12.6921 LSL 1 LSL = 0.0788 CAD
29 Mar 2025 1 CAD = 12.8005 LSL 1 LSL = 0.0781 CAD
30 Mar 2025 1 CAD = 12.7665 LSL 1 LSL = 0.0783 CAD
31 Mar 2025 1 CAD = 12.7789 LSL 1 LSL = 0.0783 CAD

Apr 2025

DateCAD-LSLLSL-CAD
01 Apr 2025 1 CAD = 12.7599 LSL 1 LSL = 0.0784 CAD
02 Apr 2025 1 CAD = 13.0423 LSL 1 LSL = 0.0767 CAD
03 Apr 2025 1 CAD = 13.2998 LSL 1 LSL = 0.0752 CAD
04 Apr 2025 1 CAD = 13.4118 LSL 1 LSL = 0.0746 CAD
05 Apr 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
06 Apr 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
07 Apr 2025 1 CAD = 13.5867 LSL 1 LSL = 0.0736 CAD
08 Apr 2025 1 CAD = 13.8127 LSL 1 LSL = 0.0724 CAD
09 Apr 2025 1 CAD = 13.8668 LSL 1 LSL = 0.0721 CAD
10 Apr 2025 1 CAD = 14.0922 LSL 1 LSL = 0.071 CAD
11 Apr 2025 1 CAD = 14.0417 LSL 1 LSL = 0.0712 CAD
12 Apr 2025 1 CAD = 13.8803 LSL 1 LSL = 0.072 CAD
13 Apr 2025 1 CAD = 13.7857 LSL 1 LSL = 0.0725 CAD
14 Apr 2025 1 CAD = 13.8294 LSL 1 LSL = 0.0723 CAD
15 Apr 2025 1 CAD = 13.6259 LSL 1 LSL = 0.0734 CAD
16 Apr 2025 1 CAD = 13.6556 LSL 1 LSL = 0.0732 CAD
17 Apr 2025 1 CAD = 13.5798 LSL 1 LSL = 0.0736 CAD
18 Apr 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
19 Apr 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
20 Apr 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
21 Apr 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
22 Apr 2025 1 CAD = 13.4688 LSL 1 LSL = 0.0742 CAD
23 Apr 2025 1 CAD = 13.4253 LSL 1 LSL = 0.0745 CAD
24 Apr 2025 1 CAD = 13.4595 LSL 1 LSL = 0.0743 CAD

CAD-LSL and LSL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats