currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-LKR and LKR-CAD exchange rates - 2025

CAD-LKR and LKR-CAD exchange rates - 2025

CAD-LKR and LKR-CAD exchange rates

Check below the exchange rates for CAD-LKR and LKR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 206.2669 LKR
1 LKR = 0.0048 CAD
1Y 2Y 3Y
CAD to LKRLKR to CAD
207.8380 Date: 4/5 208.5328 Date: 4/4 208.7617 Date: 4/3 206.5655 Date: 4/2 205.2335 Date: 4/1 206.3506 Date: 3/31 205.9246 Date: 3/30 206.1702 Date: 3/29 206.8826 Date: 3/28 207.1389 Date: 3/27 207.8760 Date: 3/26 207.7796 Date: 3/25 206.5747 Date: 3/24 205.4668 Date: 3/23 204.9916 Date: 3/22 206.3859 Date: 3/21 205.8730 Date: 3/20 206.7999 Date: 3/19 207.5784 Date: 3/18 206.6855 Date: 3/17 206.3363 Date: 3/16 205.5410 Date: 3/15 204.8974 Date: 3/14 205.2368 Date: 3/13 205.4404 Date: 3/12 205.2069 Date: 3/11 204.7824 Date: 3/10 205.8281 Date: 3/9 205.4599 Date: 3/8 206.3691 Date: 3/7 205.6869 Date: 3/6 204.9062 Date: 3/5 204.8684 Date: 3/4 204.4924 Date: 3/3 204.0230 Date: 3/2 203.9651 Date: 3/1 204.7442 Date: 2/28 205.7739 Date: 2/27 206.1542 Date: 2/26 207.0661 Date: 2/25 207.8888 Date: 2/24 207.7572 Date: 2/23 207.7572 Date: 2/22 208.4154 Date: 2/21 208.2400 Date: 2/20 208.7806 Date: 2/19 208.7112 Date: 2/18 208.4084 Date: 2/17 207.6748 Date: 2/16 207.6748 Date: 2/15 208.5891 Date: 2/14 207.3344 Date: 2/13 207.8529 Date: 2/12 207.3602 Date: 2/11 207.2257 Date: 2/10 208.8636 Date: 2/9 208.8636 Date: 2/8 207.4264 Date: 2/7 207.8404 Date: 2/6 209.0038 Date: 2/5 207.6370 Date: 2/4 204.5436 Date: 2/3 205.2011 Date: 2/2 204.8772 Date: 2/1 205.6672 Date: 1/31 206.3840 Date: 1/30 205.5253 Date: 1/29 206.1754 Date: 1/28 207.8509 Date: 1/27 207.5367 Date: 1/26 205.4839 Date: 1/25 208.0058 Date: 1/24 207.5362 Date: 1/23 206.3133 Date: 1/22 205.9164 Date: 1/21 205.4142 Date: 1/20 204.6916 Date: 1/19 204.5645 Date: 1/18 205.4429 Date: 1/17 206.2643 Date: 1/16 205.9851 Date: 1/15 205.0402 Date: 1/14 204.4474 Date: 1/13 205.0964 Date: 1/12 205.0964 Date: 1/11 204.4693 Date: 1/10 204.6736 Date: 1/9 205.8764 Date: 1/8 206.4896 Date: 1/7 206.8689 Date: 1/6 203.0139 Date: 1/5 203.0139 Date: 1/4 204.0507 Date: 1/3 203.3584 Date: 1/2 203.6878 Date: 1/1 207.8380 Date: 4/5 208.5328 Date: 4/4 208.7617 Date: 4/3 206.5655 Date: 4/2 205.2335 Date: 4/1 206.3506 Date: 3/31 205.9246 Date: 3/30 206.1702 Date: 3/29 206.8826 Date: 3/28 207.1389 Date: 3/27 207.8760 Date: 3/26 207.7796 Date: 3/25 206.5747 Date: 3/24 205.4668 Date: 3/23 204.9916 Date: 3/22 206.3859 Date: 3/21 205.8730 Date: 3/20 206.7999 Date: 3/19 207.5784 Date: 3/18 206.6855 Date: 3/17 206.3363 Date: 3/16 205.5410 Date: 3/15 204.8974 Date: 3/14 205.2368 Date: 3/13 205.4404 Date: 3/12 205.2069 Date: 3/11 204.7824 Date: 3/10 205.8281 Date: 3/9 205.4599 Date: 3/8 206.3691 Date: 3/7 205.6869 Date: 3/6 204.9062 Date: 3/5 204.8684 Date: 3/4 204.4924 Date: 3/3 204.0230 Date: 3/2 203.9651 Date: 3/1 204.7442 Date: 2/28 205.7739 Date: 2/27 206.1542 Date: 2/26 207.0661 Date: 2/25 207.8888 Date: 2/24 207.7572 Date: 2/23 207.7572 Date: 2/22 208.4154 Date: 2/21 208.2400 Date: 2/20 208.7806 Date: 2/19 208.7112 Date: 2/18 208.4084 Date: 2/17 207.6748 Date: 2/16 207.6748 Date: 2/15 208.5891 Date: 2/14 207.3344 Date: 2/13 207.8529 Date: 2/12 207.3602 Date: 2/11 207.2257 Date: 2/10 208.8636 Date: 2/9 208.8636 Date: 2/8 207.4264 Date: 2/7 207.8404 Date: 2/6 209.0038 Date: 2/5 207.6370 Date: 2/4 204.5436 Date: 2/3 205.2011 Date: 2/2 204.8772 Date: 2/1 205.6672 Date: 1/31 206.3840 Date: 1/30 205.5253 Date: 1/29 206.1754 Date: 1/28 207.8509 Date: 1/27 207.5367 Date: 1/26 205.4839 Date: 1/25 208.0058 Date: 1/24 207.5362 Date: 1/23 206.3133 Date: 1/22 205.9164 Date: 1/21 205.4142 Date: 1/20 204.6916 Date: 1/19 204.5645 Date: 1/18 205.4429 Date: 1/17 206.2643 Date: 1/16 205.9851 Date: 1/15 205.0402 Date: 1/14 204.4474 Date: 1/13 205.0964 Date: 1/12 205.0964 Date: 1/11 204.4693 Date: 1/10 204.6736 Date: 1/9 205.8764 Date: 1/8 206.4896 Date: 1/7 206.8689 Date: 1/6 203.0139 Date: 1/5 203.0139 Date: 1/4 204.0507 Date: 1/3 203.3584 Date: 1/2 203.6878 Date: 1/1

Jan 2025

DateCAD-LKRLKR-CAD
01 Jan 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 Jan 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 Jan 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 Jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 Jan 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 Jan 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 Jan 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 Jan 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 Jan 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 Jan 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 Jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 Jan 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 Jan 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 Jan 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 Jan 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 Jan 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 Jan 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 Jan 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 Jan 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 Jan 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 Jan 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 Jan 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 Jan 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 Jan 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 Jan 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 Jan 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 Jan 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 Jan 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 Jan 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 Jan 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 Jan 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

DateCAD-LKRLKR-CAD
01 Feb 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 Feb 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 Feb 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 Feb 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 Feb 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 Feb 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 Feb 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 Feb 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 Feb 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 Feb 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 Feb 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 Feb 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 Feb 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 Feb 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 Feb 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 Feb 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 Feb 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 Feb 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 Feb 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 Feb 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 Feb 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 Feb 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 Feb 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 Feb 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 Feb 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 Feb 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 Feb 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 Feb 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

DateCAD-LKRLKR-CAD
01 Mar 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 Mar 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 Mar 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 Mar 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 Mar 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 Mar 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 Mar 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 Mar 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 Mar 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 Mar 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 Mar 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 Mar 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 Mar 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 Mar 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 Mar 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 Mar 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 Mar 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 Mar 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 Mar 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 Mar 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 Mar 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 Mar 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 Mar 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 Mar 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 Mar 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 Mar 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 Mar 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 Mar 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 Mar 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 Mar 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 Mar 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

DateCAD-LKRLKR-CAD
01 Apr 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 Apr 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 Apr 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 Apr 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD
05 Apr 2025 1 CAD = 207.838 LKR 1 LKR = 0.0048 CAD

CAD-LKR and LKR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats