> CAD-KZT and KZT-CAD exchange rates - 2024

CAD-KZT and KZT-CAD exchange rates - 2024

CAD-KZT and KZT-CAD exchange rates

Check below the exchange rates for CAD-KZT and KZT-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 342.1723 KZT

1 KZT = 0.0029 CAD

1Y 2Y 3Y

CAD to KZTKZT to CAD

Jan 2024

Date	CAD-KZT	KZT-CAD
01 Jan 2024	1 CAD = 345.8299 KZT	1 KZT = 0.0029 CAD
02 Jan 2024	1 CAD = 342.6067 KZT	1 KZT = 0.0029 CAD
03 Jan 2024	1 CAD = 342.4488 KZT	1 KZT = 0.0029 CAD
04 Jan 2024	1 CAD = 340.8737 KZT	1 KZT = 0.0029 CAD
05 Jan 2024	1 CAD = 339.2469 KZT	1 KZT = 0.0029 CAD
06 Jan 2024	1 CAD = 337.8336 KZT	1 KZT = 0.003 CAD
07 Jan 2024	1 CAD = 337.8336 KZT	1 KZT = 0.003 CAD
08 Jan 2024	1 CAD = 338.8847 KZT	1 KZT = 0.003 CAD
09 Jan 2024	1 CAD = 340.3615 KZT	1 KZT = 0.0029 CAD
10 Jan 2024	1 CAD = 339.5041 KZT	1 KZT = 0.0029 CAD
11 Jan 2024	1 CAD = 338.446 KZT	1 KZT = 0.003 CAD
12 Jan 2024	1 CAD = 337.8777 KZT	1 KZT = 0.003 CAD
13 Jan 2024	1 CAD = 336.2226 KZT	1 KZT = 0.003 CAD
14 Jan 2024	1 CAD = 336.2226 KZT	1 KZT = 0.003 CAD
15 Jan 2024	1 CAD = 336.2096 KZT	1 KZT = 0.003 CAD
16 Jan 2024	1 CAD = 335.909 KZT	1 KZT = 0.003 CAD
17 Jan 2024	1 CAD = 335.4794 KZT	1 KZT = 0.003 CAD
18 Jan 2024	1 CAD = 334.5612 KZT	1 KZT = 0.003 CAD
19 Jan 2024	1 CAD = 334.3642 KZT	1 KZT = 0.003 CAD
20 Jan 2024	1 CAD = 333.2427 KZT	1 KZT = 0.003 CAD
21 Jan 2024	1 CAD = 333.2427 KZT	1 KZT = 0.003 CAD
22 Jan 2024	1 CAD = 333.261 KZT	1 KZT = 0.003 CAD
23 Jan 2024	1 CAD = 330.2411 KZT	1 KZT = 0.003 CAD
24 Jan 2024	1 CAD = 332.1802 KZT	1 KZT = 0.003 CAD
25 Jan 2024	1 CAD = 332.1005 KZT	1 KZT = 0.003 CAD
26 Jan 2024	1 CAD = 335.4411 KZT	1 KZT = 0.003 CAD
27 Jan 2024	1 CAD = 335.0208 KZT	1 KZT = 0.003 CAD
28 Jan 2024	1 CAD = 335.0208 KZT	1 KZT = 0.003 CAD
29 Jan 2024	1 CAD = 334.4873 KZT	1 KZT = 0.003 CAD
30 Jan 2024	1 CAD = 333.9202 KZT	1 KZT = 0.003 CAD
31 Jan 2024	1 CAD = 335.1254 KZT	1 KZT = 0.003 CAD

Feb 2024

Date	CAD-KZT	KZT-CAD
01 Feb 2024	1 CAD = 334.5321 KZT	1 KZT = 0.003 CAD
02 Feb 2024	1 CAD = 338.1228 KZT	1 KZT = 0.003 CAD
03 Feb 2024	1 CAD = 335.5919 KZT	1 KZT = 0.003 CAD
04 Feb 2024	1 CAD = 335.5919 KZT	1 KZT = 0.003 CAD
05 Feb 2024	1 CAD = 337.4985 KZT	1 KZT = 0.003 CAD
06 Feb 2024	1 CAD = 335.4461 KZT	1 KZT = 0.003 CAD
07 Feb 2024	1 CAD = 337.01 KZT	1 KZT = 0.003 CAD
08 Feb 2024	1 CAD = 334.1841 KZT	1 KZT = 0.003 CAD
09 Feb 2024	1 CAD = 332.1059 KZT	1 KZT = 0.003 CAD
10 Feb 2024	1 CAD = 330.8616 KZT	1 KZT = 0.003 CAD
11 Feb 2024	1 CAD = 330.8616 KZT	1 KZT = 0.003 CAD
12 Feb 2024	1 CAD = 333.042 KZT	1 KZT = 0.003 CAD
13 Feb 2024	1 CAD = 333.6378 KZT	1 KZT = 0.003 CAD
14 Feb 2024	1 CAD = 331.097 KZT	1 KZT = 0.003 CAD
15 Feb 2024	1 CAD = 331.4723 KZT	1 KZT = 0.003 CAD
16 Feb 2024	1 CAD = 333.8031 KZT	1 KZT = 0.003 CAD
17 Feb 2024	1 CAD = 333.5371 KZT	1 KZT = 0.003 CAD
18 Feb 2024	1 CAD = 333.4473 KZT	1 KZT = 0.003 CAD
19 Feb 2024	1 CAD = 334.7445 KZT	1 KZT = 0.003 CAD
20 Feb 2024	1 CAD = 336.311 KZT	1 KZT = 0.003 CAD
21 Feb 2024	1 CAD = 333.482 KZT	1 KZT = 0.003 CAD
22 Feb 2024	1 CAD = 335.1141 KZT	1 KZT = 0.003 CAD
23 Feb 2024	1 CAD = 335.0467 KZT	1 KZT = 0.003 CAD
24 Feb 2024	1 CAD = 334.1236 KZT	1 KZT = 0.003 CAD
25 Feb 2024	1 CAD = 334.1236 KZT	1 KZT = 0.003 CAD
26 Feb 2024	1 CAD = 331.2886 KZT	1 KZT = 0.003 CAD
27 Feb 2024	1 CAD = 333.3823 KZT	1 KZT = 0.003 CAD
28 Feb 2024	1 CAD = 331.4803 KZT	1 KZT = 0.003 CAD
29 Feb 2024	1 CAD = 332.0106 KZT	1 KZT = 0.003 CAD

Mar 2024

Date	CAD-KZT	KZT-CAD
01 Mar 2024	1 CAD = 333.018 KZT	1 KZT = 0.003 CAD
02 Mar 2024	1 CAD = 331.935 KZT	1 KZT = 0.003 CAD
03 Mar 2024	1 CAD = 331.935 KZT	1 KZT = 0.003 CAD
04 Mar 2024	1 CAD = 333.2538 KZT	1 KZT = 0.003 CAD
05 Mar 2024	1 CAD = 329.8644 KZT	1 KZT = 0.003 CAD
06 Mar 2024	1 CAD = 329.545 KZT	1 KZT = 0.003 CAD
07 Mar 2024	1 CAD = 330.7937 KZT	1 KZT = 0.003 CAD
08 Mar 2024	1 CAD = 332.4384 KZT	1 KZT = 0.003 CAD
09 Mar 2024	1 CAD = 330.0975 KZT	1 KZT = 0.003 CAD
10 Mar 2024	1 CAD = 330.0975 KZT	1 KZT = 0.003 CAD
11 Mar 2024	1 CAD = 333.4509 KZT	1 KZT = 0.003 CAD
12 Mar 2024	1 CAD = 332.1277 KZT	1 KZT = 0.003 CAD
13 Mar 2024	1 CAD = 333.7574 KZT	1 KZT = 0.003 CAD
14 Mar 2024	1 CAD = 332.4222 KZT	1 KZT = 0.003 CAD
15 Mar 2024	1 CAD = 332.6709 KZT	1 KZT = 0.003 CAD
16 Mar 2024	1 CAD = 333.5408 KZT	1 KZT = 0.003 CAD
17 Mar 2024	1 CAD = 333.5408 KZT	1 KZT = 0.003 CAD
18 Mar 2024	1 CAD = 332.5354 KZT	1 KZT = 0.003 CAD
19 Mar 2024	1 CAD = 332.0216 KZT	1 KZT = 0.003 CAD
20 Mar 2024	1 CAD = 331.7096 KZT	1 KZT = 0.003 CAD
21 Mar 2024	1 CAD = 333.3293 KZT	1 KZT = 0.003 CAD
22 Mar 2024	1 CAD = 331.7805 KZT	1 KZT = 0.003 CAD
23 Mar 2024	1 CAD = 329.1912 KZT	1 KZT = 0.003 CAD
24 Mar 2024	1 CAD = 329.1912 KZT	1 KZT = 0.003 CAD
25 Mar 2024	1 CAD = 331.5082 KZT	1 KZT = 0.003 CAD
26 Mar 2024	1 CAD = 332.2036 KZT	1 KZT = 0.003 CAD
27 Mar 2024	1 CAD = 330.9648 KZT	1 KZT = 0.003 CAD
28 Mar 2024	1 CAD = 330.2663 KZT	1 KZT = 0.003 CAD
29 Mar 2024	1 CAD = 330.2326 KZT	1 KZT = 0.003 CAD
30 Mar 2024	1 CAD = 329.8043 KZT	1 KZT = 0.003 CAD
31 Mar 2024	1 CAD = 329.8043 KZT	1 KZT = 0.003 CAD

Apr 2024

Date	CAD-KZT	KZT-CAD
01 Apr 2024	1 CAD = 329.6606 KZT	1 KZT = 0.003 CAD
02 Apr 2024	1 CAD = 329.7921 KZT	1 KZT = 0.003 CAD
03 Apr 2024	1 CAD = 329.6536 KZT	1 KZT = 0.003 CAD
04 Apr 2024	1 CAD = 330.5296 KZT	1 KZT = 0.003 CAD
05 Apr 2024	1 CAD = 329.3897 KZT	1 KZT = 0.003 CAD
06 Apr 2024	1 CAD = 328.2127 KZT	1 KZT = 0.003 CAD
07 Apr 2024	1 CAD = 328.2127 KZT	1 KZT = 0.003 CAD
08 Apr 2024	1 CAD = 327.9505 KZT	1 KZT = 0.003 CAD
09 Apr 2024	1 CAD = 329.1933 KZT	1 KZT = 0.003 CAD
10 Apr 2024	1 CAD = 329.853 KZT	1 KZT = 0.003 CAD
11 Apr 2024	1 CAD = 327.2117 KZT	1 KZT = 0.0031 CAD
12 Apr 2024	1 CAD = 326.5463 KZT	1 KZT = 0.0031 CAD
13 Apr 2024	1 CAD = 325.9156 KZT	1 KZT = 0.0031 CAD
14 Apr 2024	1 CAD = 325.3048 KZT	1 KZT = 0.0031 CAD
15 Apr 2024	1 CAD = 326.173 KZT	1 KZT = 0.0031 CAD
16 Apr 2024	1 CAD = 325.51 KZT	1 KZT = 0.0031 CAD
17 Apr 2024	1 CAD = 324.8658 KZT	1 KZT = 0.0031 CAD
18 Apr 2024	1 CAD = 325.0888 KZT	1 KZT = 0.0031 CAD
19 Apr 2024	1 CAD = 324.1899 KZT	1 KZT = 0.0031 CAD
20 Apr 2024	1 CAD = 322.6401 KZT	1 KZT = 0.0031 CAD
21 Apr 2024	1 CAD = 322.6401 KZT	1 KZT = 0.0031 CAD
22 Apr 2024	1 CAD = 325.0782 KZT	1 KZT = 0.0031 CAD
23 Apr 2024	1 CAD = 323.5879 KZT	1 KZT = 0.0031 CAD
24 Apr 2024	1 CAD = 324.1315 KZT	1 KZT = 0.0031 CAD
25 Apr 2024	1 CAD = 325.2421 KZT	1 KZT = 0.0031 CAD
26 Apr 2024	1 CAD = 324.0092 KZT	1 KZT = 0.0031 CAD
27 Apr 2024	1 CAD = 324.4219 KZT	1 KZT = 0.0031 CAD
28 Apr 2024	1 CAD = 324.4219 KZT	1 KZT = 0.0031 CAD
29 Apr 2024	1 CAD = 323.2609 KZT	1 KZT = 0.0031 CAD
30 Apr 2024	1 CAD = 323.5701 KZT	1 KZT = 0.0031 CAD

May 2024

Date	CAD-KZT	KZT-CAD
01 May 2024	1 CAD = 321.3813 KZT	1 KZT = 0.0031 CAD
02 May 2024	1 CAD = 323.6908 KZT	1 KZT = 0.0031 CAD
03 May 2024	1 CAD = 325.1454 KZT	1 KZT = 0.0031 CAD
04 May 2024	1 CAD = 324.2617 KZT	1 KZT = 0.0031 CAD
05 May 2024	1 CAD = 324.2617 KZT	1 KZT = 0.0031 CAD
06 May 2024	1 CAD = 321.7127 KZT	1 KZT = 0.0031 CAD
07 May 2024	1 CAD = 321.732 KZT	1 KZT = 0.0031 CAD
08 May 2024	1 CAD = 319.8477 KZT	1 KZT = 0.0031 CAD
09 May 2024	1 CAD = 320.6658 KZT	1 KZT = 0.0031 CAD
10 May 2024	1 CAD = 321.5715 KZT	1 KZT = 0.0031 CAD
11 May 2024	1 CAD = 321.5879 KZT	1 KZT = 0.0031 CAD
12 May 2024	1 CAD = 321.3342 KZT	1 KZT = 0.0031 CAD
13 May 2024	1 CAD = 322.9541 KZT	1 KZT = 0.0031 CAD
14 May 2024	1 CAD = 322.9412 KZT	1 KZT = 0.0031 CAD
15 May 2024	1 CAD = 324.1799 KZT	1 KZT = 0.0031 CAD
16 May 2024	1 CAD = 325.2779 KZT	1 KZT = 0.0031 CAD
17 May 2024	1 CAD = 326.0478 KZT	1 KZT = 0.0031 CAD
18 May 2024	1 CAD = 324.8346 KZT	1 KZT = 0.0031 CAD
19 May 2024	1 CAD = 324.9299 KZT	1 KZT = 0.0031 CAD
20 May 2024	1 CAD = 325.7097 KZT	1 KZT = 0.0031 CAD
21 May 2024	1 CAD = 324.1731 KZT	1 KZT = 0.0031 CAD
22 May 2024	1 CAD = 323.9363 KZT	1 KZT = 0.0031 CAD
23 May 2024	1 CAD = 324.1514 KZT	1 KZT = 0.0031 CAD
24 May 2024	1 CAD = 323.1491 KZT	1 KZT = 0.0031 CAD
25 May 2024	1 CAD = 323.5868 KZT	1 KZT = 0.0031 CAD
26 May 2024	1 CAD = 323.5868 KZT	1 KZT = 0.0031 CAD
27 May 2024	1 CAD = 323.6335 KZT	1 KZT = 0.0031 CAD
28 May 2024	1 CAD = 324.274 KZT	1 KZT = 0.0031 CAD
29 May 2024	1 CAD = 324.9598 KZT	1 KZT = 0.0031 CAD
30 May 2024	1 CAD = 325.0285 KZT	1 KZT = 0.0031 CAD
31 May 2024	1 CAD = 327.5364 KZT	1 KZT = 0.0031 CAD

Jun 2024

Date	CAD-KZT	KZT-CAD
01 Jun 2024	1 CAD = 327.2032 KZT	1 KZT = 0.0031 CAD
02 Jun 2024	1 CAD = 327.2032 KZT	1 KZT = 0.0031 CAD
03 Jun 2024	1 CAD = 327.98 KZT	1 KZT = 0.003 CAD
04 Jun 2024	1 CAD = 328.0009 KZT	1 KZT = 0.003 CAD
05 Jun 2024	1 CAD = 328.4002 KZT	1 KZT = 0.003 CAD
06 Jun 2024	1 CAD = 326.41 KZT	1 KZT = 0.0031 CAD
07 Jun 2024	1 CAD = 327.2656 KZT	1 KZT = 0.0031 CAD
08 Jun 2024	1 CAD = 327.1558 KZT	1 KZT = 0.0031 CAD
09 Jun 2024	1 CAD = 327.1558 KZT	1 KZT = 0.0031 CAD
10 Jun 2024	1 CAD = 325.8266 KZT	1 KZT = 0.0031 CAD
11 Jun 2024	1 CAD = 327.7597 KZT	1 KZT = 0.0031 CAD
12 Jun 2024	1 CAD = 328.0753 KZT	1 KZT = 0.003 CAD
13 Jun 2024	1 CAD = 328.0608 KZT	1 KZT = 0.003 CAD
14 Jun 2024	1 CAD = 328.4532 KZT	1 KZT = 0.003 CAD
15 Jun 2024	1 CAD = 327.9778 KZT	1 KZT = 0.003 CAD
16 Jun 2024	1 CAD = 327.9778 KZT	1 KZT = 0.003 CAD
17 Jun 2024	1 CAD = 329.9475 KZT	1 KZT = 0.003 CAD
18 Jun 2024	1 CAD = 334.5395 KZT	1 KZT = 0.003 CAD
19 Jun 2024	1 CAD = 335.9716 KZT	1 KZT = 0.003 CAD
20 Jun 2024	1 CAD = 335.8204 KZT	1 KZT = 0.003 CAD
21 Jun 2024	1 CAD = 339.9256 KZT	1 KZT = 0.0029 CAD
22 Jun 2024	1 CAD = 339.031 KZT	1 KZT = 0.0029 CAD
23 Jun 2024	1 CAD = 339.031 KZT	1 KZT = 0.0029 CAD
24 Jun 2024	1 CAD = 340.4535 KZT	1 KZT = 0.0029 CAD
25 Jun 2024	1 CAD = 341.8702 KZT	1 KZT = 0.0029 CAD
26 Jun 2024	1 CAD = 339.6846 KZT	1 KZT = 0.0029 CAD
27 Jun 2024	1 CAD = 340.9062 KZT	1 KZT = 0.0029 CAD
28 Jun 2024	1 CAD = 344.7725 KZT	1 KZT = 0.0029 CAD
29 Jun 2024	1 CAD = 345.0179 KZT	1 KZT = 0.0029 CAD
30 Jun 2024	1 CAD = 344.6954 KZT	1 KZT = 0.0029 CAD

Jul 2024

Date	CAD-KZT	KZT-CAD
01 Jul 2024	1 CAD = 346.3331 KZT	1 KZT = 0.0029 CAD
02 Jul 2024	1 CAD = 344.1187 KZT	1 KZT = 0.0029 CAD
03 Jul 2024	1 CAD = 346.0351 KZT	1 KZT = 0.0029 CAD
04 Jul 2024	1 CAD = 349.2614 KZT	1 KZT = 0.0029 CAD
05 Jul 2024	1 CAD = 351.6116 KZT	1 KZT = 0.0028 CAD
06 Jul 2024	1 CAD = 349.9152 KZT	1 KZT = 0.0029 CAD
07 Jul 2024	1 CAD = 349.9152 KZT	1 KZT = 0.0029 CAD
08 Jul 2024	1 CAD = 352.1312 KZT	1 KZT = 0.0028 CAD
09 Jul 2024	1 CAD = 352.2336 KZT	1 KZT = 0.0028 CAD
10 Jul 2024	1 CAD = 350.4661 KZT	1 KZT = 0.0029 CAD
11 Jul 2024	1 CAD = 347.8105 KZT	1 KZT = 0.0029 CAD
12 Jul 2024	1 CAD = 348.1433 KZT	1 KZT = 0.0029 CAD
13 Jul 2024	1 CAD = 347.5105 KZT	1 KZT = 0.0029 CAD
14 Jul 2024	1 CAD = 346.6576 KZT	1 KZT = 0.0029 CAD
15 Jul 2024	1 CAD = 346.7095 KZT	1 KZT = 0.0029 CAD
16 Jul 2024	1 CAD = 347.6167 KZT	1 KZT = 0.0029 CAD
17 Jul 2024	1 CAD = 347.7236 KZT	1 KZT = 0.0029 CAD
18 Jul 2024	1 CAD = 349.0742 KZT	1 KZT = 0.0029 CAD
19 Jul 2024	1 CAD = 347.2441 KZT	1 KZT = 0.0029 CAD
20 Jul 2024	1 CAD = 345.7244 KZT	1 KZT = 0.0029 CAD
21 Jul 2024	1 CAD = 345.7244 KZT	1 KZT = 0.0029 CAD
22 Jul 2024	1 CAD = 344.4031 KZT	1 KZT = 0.0029 CAD
23 Jul 2024	1 CAD = 344.212 KZT	1 KZT = 0.0029 CAD
24 Jul 2024	1 CAD = 343.8975 KZT	1 KZT = 0.0029 CAD
25 Jul 2024	1 CAD = 343.0157 KZT	1 KZT = 0.0029 CAD
26 Jul 2024	1 CAD = 342.6843 KZT	1 KZT = 0.0029 CAD
27 Jul 2024	1 CAD = 342.0162 KZT	1 KZT = 0.0029 CAD
28 Jul 2024	1 CAD = 342.0162 KZT	1 KZT = 0.0029 CAD
29 Jul 2024	1 CAD = 342.9044 KZT	1 KZT = 0.0029 CAD
30 Jul 2024	1 CAD = 342.8547 KZT	1 KZT = 0.0029 CAD
31 Jul 2024	1 CAD = 343.2497 KZT	1 KZT = 0.0029 CAD

Aug 2024

Date	CAD-KZT	KZT-CAD
01 Aug 2024	1 CAD = 343.0801 KZT	1 KZT = 0.0029 CAD
02 Aug 2024	1 CAD = 341.8334 KZT	1 KZT = 0.0029 CAD
03 Aug 2024	1 CAD = 339.0435 KZT	1 KZT = 0.0029 CAD
04 Aug 2024	1 CAD = 339.0435 KZT	1 KZT = 0.0029 CAD
05 Aug 2024	1 CAD = 346.0442 KZT	1 KZT = 0.0029 CAD
06 Aug 2024	1 CAD = 345.804 KZT	1 KZT = 0.0029 CAD
07 Aug 2024	1 CAD = 347.2042 KZT	1 KZT = 0.0029 CAD
08 Aug 2024	1 CAD = 347.285 KZT	1 KZT = 0.0029 CAD
09 Aug 2024	1 CAD = 348.2933 KZT	1 KZT = 0.0029 CAD
10 Aug 2024	1 CAD = 347.9414 KZT	1 KZT = 0.0029 CAD
11 Aug 2024	1 CAD = 347.537 KZT	1 KZT = 0.0029 CAD
12 Aug 2024	1 CAD = 349.4686 KZT	1 KZT = 0.0029 CAD
13 Aug 2024	1 CAD = 349.4974 KZT	1 KZT = 0.0029 CAD
14 Aug 2024	1 CAD = 349.9282 KZT	1 KZT = 0.0029 CAD
15 Aug 2024	1 CAD = 349.5858 KZT	1 KZT = 0.0029 CAD
16 Aug 2024	1 CAD = 349.1318 KZT	1 KZT = 0.0029 CAD
17 Aug 2024	1 CAD = 348.9456 KZT	1 KZT = 0.0029 CAD
18 Aug 2024	1 CAD = 348.9456 KZT	1 KZT = 0.0029 CAD
19 Aug 2024	1 CAD = 350.0715 KZT	1 KZT = 0.0029 CAD
20 Aug 2024	1 CAD = 349.9483 KZT	1 KZT = 0.0029 CAD
21 Aug 2024	1 CAD = 351.8616 KZT	1 KZT = 0.0028 CAD
22 Aug 2024	1 CAD = 353.1118 KZT	1 KZT = 0.0028 CAD
23 Aug 2024	1 CAD = 355.9399 KZT	1 KZT = 0.0028 CAD
24 Aug 2024	1 CAD = 354.5566 KZT	1 KZT = 0.0028 CAD
25 Aug 2024	1 CAD = 354.9502 KZT	1 KZT = 0.0028 CAD
26 Aug 2024	1 CAD = 357.9536 KZT	1 KZT = 0.0028 CAD
27 Aug 2024	1 CAD = 356.5232 KZT	1 KZT = 0.0028 CAD
28 Aug 2024	1 CAD = 356.9638 KZT	1 KZT = 0.0028 CAD
29 Aug 2024	1 CAD = 357.7772 KZT	1 KZT = 0.0028 CAD
30 Aug 2024	1 CAD = 357.4919 KZT	1 KZT = 0.0028 CAD
31 Aug 2024	1 CAD = 356.9473 KZT	1 KZT = 0.0028 CAD

Sep 2024

Date	CAD-KZT	KZT-CAD
01 Sep 2024	1 CAD = 357.5617 KZT	1 KZT = 0.0028 CAD
02 Sep 2024	1 CAD = 357.5653 KZT	1 KZT = 0.0028 CAD
03 Sep 2024	1 CAD = 356.8901 KZT	1 KZT = 0.0028 CAD
04 Sep 2024	1 CAD = 356.8062 KZT	1 KZT = 0.0028 CAD
05 Sep 2024	1 CAD = 356.9956 KZT	1 KZT = 0.0028 CAD
06 Sep 2024	1 CAD = 355.3803 KZT	1 KZT = 0.0028 CAD
07 Sep 2024	1 CAD = 353.5624 KZT	1 KZT = 0.0028 CAD
08 Sep 2024	1 CAD = 353.5624 KZT	1 KZT = 0.0028 CAD
09 Sep 2024	1 CAD = 352.9094 KZT	1 KZT = 0.0028 CAD
10 Sep 2024	1 CAD = 351.8262 KZT	1 KZT = 0.0028 CAD
11 Sep 2024	1 CAD = 351.7144 KZT	1 KZT = 0.0028 CAD
12 Sep 2024	1 CAD = 353.059 KZT	1 KZT = 0.0028 CAD
13 Sep 2024	1 CAD = 353.2375 KZT	1 KZT = 0.0028 CAD
14 Sep 2024	1 CAD = 353.0645 KZT	1 KZT = 0.0028 CAD
15 Sep 2024	1 CAD = 353.0645 KZT	1 KZT = 0.0028 CAD
16 Sep 2024	1 CAD = 354.3161 KZT	1 KZT = 0.0028 CAD
17 Sep 2024	1 CAD = 353.3418 KZT	1 KZT = 0.0028 CAD
18 Sep 2024	1 CAD = 352.5779 KZT	1 KZT = 0.0028 CAD
19 Sep 2024	1 CAD = 354.1157 KZT	1 KZT = 0.0028 CAD
20 Sep 2024	1 CAD = 353.5309 KZT	1 KZT = 0.0028 CAD
21 Sep 2024	1 CAD = 352.5625 KZT	1 KZT = 0.0028 CAD
22 Sep 2024	1 CAD = 352.5625 KZT	1 KZT = 0.0028 CAD
23 Sep 2024	1 CAD = 354.5985 KZT	1 KZT = 0.0028 CAD
24 Sep 2024	1 CAD = 355.2758 KZT	1 KZT = 0.0028 CAD
25 Sep 2024	1 CAD = 355.8873 KZT	1 KZT = 0.0028 CAD
26 Sep 2024	1 CAD = 355.7394 KZT	1 KZT = 0.0028 CAD
27 Sep 2024	1 CAD = 355.8546 KZT	1 KZT = 0.0028 CAD
28 Sep 2024	1 CAD = 354.6361 KZT	1 KZT = 0.0028 CAD
29 Sep 2024	1 CAD = 354.6361 KZT	1 KZT = 0.0028 CAD
30 Sep 2024	1 CAD = 355.8886 KZT	1 KZT = 0.0028 CAD

Oct 2024

Date	CAD-KZT	KZT-CAD
01 Oct 2024	1 CAD = 355.5676 KZT	1 KZT = 0.0028 CAD
02 Oct 2024	1 CAD = 358.1386 KZT	1 KZT = 0.0028 CAD
03 Oct 2024	1 CAD = 356.6259 KZT	1 KZT = 0.0028 CAD
04 Oct 2024	1 CAD = 356.0605 KZT	1 KZT = 0.0028 CAD
05 Oct 2024	1 CAD = 357.1082 KZT	1 KZT = 0.0028 CAD
06 Oct 2024	1 CAD = 357.1082 KZT	1 KZT = 0.0028 CAD
07 Oct 2024	1 CAD = 356.8095 KZT	1 KZT = 0.0028 CAD
08 Oct 2024	1 CAD = 357.3671 KZT	1 KZT = 0.0028 CAD
09 Oct 2024	1 CAD = 358.6198 KZT	1 KZT = 0.0028 CAD
10 Oct 2024	1 CAD = 360.8026 KZT	1 KZT = 0.0028 CAD
11 Oct 2024	1 CAD = 351.78 KZT	1 KZT = 0.0028 CAD
12 Oct 2024	1 CAD = 351.2624 KZT	1 KZT = 0.0028 CAD
13 Oct 2024	1 CAD = 351.9115 KZT	1 KZT = 0.0028 CAD
14 Oct 2024	1 CAD = 351.961 KZT	1 KZT = 0.0028 CAD
15 Oct 2024	1 CAD = 353.1561 KZT	1 KZT = 0.0028 CAD
16 Oct 2024	1 CAD = 354.218 KZT	1 KZT = 0.0028 CAD
17 Oct 2024	1 CAD = 353.7443 KZT	1 KZT = 0.0028 CAD
18 Oct 2024	1 CAD = 350.3069 KZT	1 KZT = 0.0029 CAD
19 Oct 2024	1 CAD = 348.7598 KZT	1 KZT = 0.0029 CAD
20 Oct 2024	1 CAD = 348.7598 KZT	1 KZT = 0.0029 CAD
21 Oct 2024	1 CAD = 348.9279 KZT	1 KZT = 0.0029 CAD
22 Oct 2024	1 CAD = 350.8906 KZT	1 KZT = 0.0028 CAD
23 Oct 2024	1 CAD = 350.9247 KZT	1 KZT = 0.0028 CAD
24 Oct 2024	1 CAD = 350.9151 KZT	1 KZT = 0.0028 CAD
25 Oct 2024	1 CAD = 351.2956 KZT	1 KZT = 0.0028 CAD
26 Oct 2024	1 CAD = 350.8764 KZT	1 KZT = 0.0029 CAD
27 Oct 2024	1 CAD = 350.8764 KZT	1 KZT = 0.0029 CAD
28 Oct 2024	1 CAD = 352.9717 KZT	1 KZT = 0.0028 CAD
29 Oct 2024	1 CAD = 352.5668 KZT	1 KZT = 0.0028 CAD
30 Oct 2024	1 CAD = 350.9183 KZT	1 KZT = 0.0028 CAD
31 Oct 2024	1 CAD = 350.942 KZT	1 KZT = 0.0028 CAD

Nov 2024

Date	CAD-KZT	KZT-CAD
01 Nov 2024	1 CAD = 351.5418 KZT	1 KZT = 0.0028 CAD
02 Nov 2024	1 CAD = 349.9952 KZT	1 KZT = 0.0029 CAD
03 Nov 2024	1 CAD = 350.101 KZT	1 KZT = 0.0029 CAD
04 Nov 2024	1 CAD = 351.7939 KZT	1 KZT = 0.0028 CAD
05 Nov 2024	1 CAD = 353.2058 KZT	1 KZT = 0.0028 CAD
06 Nov 2024	1 CAD = 354.0218 KZT	1 KZT = 0.0028 CAD
07 Nov 2024	1 CAD = 354.1017 KZT	1 KZT = 0.0028 CAD
08 Nov 2024	1 CAD = 354.0605 KZT	1 KZT = 0.0028 CAD
09 Nov 2024	1 CAD = 355.3269 KZT	1 KZT = 0.0028 CAD
10 Nov 2024	1 CAD = 355.3269 KZT	1 KZT = 0.0028 CAD
11 Nov 2024	1 CAD = 355.4287 KZT	1 KZT = 0.0028 CAD
12 Nov 2024	1 CAD = 356.1892 KZT	1 KZT = 0.0028 CAD
13 Nov 2024	1 CAD = 353.2963 KZT	1 KZT = 0.0028 CAD
14 Nov 2024	1 CAD = 353.846 KZT	1 KZT = 0.0028 CAD
15 Nov 2024	1 CAD = 354.2949 KZT	1 KZT = 0.0028 CAD
16 Nov 2024	1 CAD = 353.4978 KZT	1 KZT = 0.0028 CAD
17 Nov 2024	1 CAD = 353.4978 KZT	1 KZT = 0.0028 CAD
18 Nov 2024	1 CAD = 354.208 KZT	1 KZT = 0.0028 CAD
19 Nov 2024	1 CAD = 353.9336 KZT	1 KZT = 0.0028 CAD
20 Nov 2024	1 CAD = 355.3088 KZT	1 KZT = 0.0028 CAD
21 Nov 2024	1 CAD = 354.9968 KZT	1 KZT = 0.0028 CAD
22 Nov 2024	1 CAD = 357.3159 KZT	1 KZT = 0.0028 CAD
23 Nov 2024	1 CAD = 357.0541 KZT	1 KZT = 0.0028 CAD
24 Nov 2024	1 CAD = 357.0541 KZT	1 KZT = 0.0028 CAD
25 Nov 2024	1 CAD = 357.8305 KZT	1 KZT = 0.0028 CAD
26 Nov 2024	1 CAD = 353.013 KZT	1 KZT = 0.0028 CAD
27 Nov 2024	1 CAD = 357.5868 KZT	1 KZT = 0.0028 CAD
28 Nov 2024	1 CAD = 365.5 KZT	1 KZT = 0.0027 CAD
29 Nov 2024	1 CAD = 369.0741 KZT	1 KZT = 0.0027 CAD
30 Nov 2024	1 CAD = 367.9703 KZT	1 KZT = 0.0027 CAD

Dec 2024

Date	CAD-KZT	KZT-CAD
01 Dec 2024	1 CAD = 367.9703 KZT	1 KZT = 0.0027 CAD
02 Dec 2024	1 CAD = 374.076 KZT	1 KZT = 0.0027 CAD
03 Dec 2024	1 CAD = 373.0124 KZT	1 KZT = 0.0027 CAD
04 Dec 2024	1 CAD = 373.8676 KZT	1 KZT = 0.0027 CAD
05 Dec 2024	1 CAD = 371.6205 KZT	1 KZT = 0.0027 CAD
06 Dec 2024	1 CAD = 361.8313 KZT	1 KZT = 0.0028 CAD
07 Dec 2024	1 CAD = 359.4711 KZT	1 KZT = 0.0028 CAD
08 Dec 2024	1 CAD = 359.4711 KZT	1 KZT = 0.0028 CAD
09 Dec 2024	1 CAD = 360.4165 KZT	1 KZT = 0.0028 CAD
10 Dec 2024	1 CAD = 361.2575 KZT	1 KZT = 0.0028 CAD
11 Dec 2024	1 CAD = 367.7697 KZT	1 KZT = 0.0027 CAD
12 Dec 2024	1 CAD = 369.4621 KZT	1 KZT = 0.0027 CAD
13 Dec 2024	1 CAD = 368.6587 KZT	1 KZT = 0.0027 CAD
14 Dec 2024	1 CAD = 367.6581 KZT	1 KZT = 0.0027 CAD
15 Dec 2024	1 CAD = 367.6839 KZT	1 KZT = 0.0027 CAD
16 Dec 2024	1 CAD = 368.3131 KZT	1 KZT = 0.0027 CAD
17 Dec 2024	1 CAD = 366.6789 KZT	1 KZT = 0.0027 CAD
18 Dec 2024	1 CAD = 365.1387 KZT	1 KZT = 0.0027 CAD
19 Dec 2024	1 CAD = 364.8413 KZT	1 KZT = 0.0027 CAD
20 Dec 2024	1 CAD = 365.0691 KZT	1 KZT = 0.0027 CAD
21 Dec 2024	1 CAD = 365.324 KZT	1 KZT = 0.0027 CAD
22 Dec 2024	1 CAD = 364.7128 KZT	1 KZT = 0.0027 CAD

CAD-KZT and KZT-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News