> CAD-KWD and KWD-CAD exchange rates - 2024

CAD-KWD and KWD-CAD exchange rates - 2024

CAD-KWD and KWD-CAD exchange rates

Check below the exchange rates for CAD-KWD and KWD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 0.2242 KWD

1 KWD = 4.4596 CAD

1Y 2Y 3Y

CAD to KWDKWD to CAD

Jan 2024

Date	CAD-KWD	KWD-CAD
01 Jan 2024	1 CAD = 0.2319 KWD	1 KWD = 4.312 CAD
02 Jan 2024	1 CAD = 0.2312 KWD	1 KWD = 4.3256 CAD
03 Jan 2024	1 CAD = 0.2304 KWD	1 KWD = 4.3407 CAD
04 Jan 2024	1 CAD = 0.2306 KWD	1 KWD = 4.3363 CAD
05 Jan 2024	1 CAD = 0.2301 KWD	1 KWD = 4.3468 CAD
06 Jan 2024	1 CAD = 0.23 KWD	1 KWD = 4.3484 CAD
07 Jan 2024	1 CAD = 0.23 KWD	1 KWD = 4.3484 CAD
08 Jan 2024	1 CAD = 0.2297 KWD	1 KWD = 4.3531 CAD
09 Jan 2024	1 CAD = 0.2302 KWD	1 KWD = 4.3441 CAD
10 Jan 2024	1 CAD = 0.2298 KWD	1 KWD = 4.3512 CAD
11 Jan 2024	1 CAD = 0.2301 KWD	1 KWD = 4.3466 CAD
12 Jan 2024	1 CAD = 0.2297 KWD	1 KWD = 4.3526 CAD
13 Jan 2024	1 CAD = 0.229 KWD	1 KWD = 4.3661 CAD
14 Jan 2024	1 CAD = 0.229 KWD	1 KWD = 4.3661 CAD
15 Jan 2024	1 CAD = 0.2289 KWD	1 KWD = 4.3679 CAD
16 Jan 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3794 CAD
17 Jan 2024	1 CAD = 0.2278 KWD	1 KWD = 4.3899 CAD
18 Jan 2024	1 CAD = 0.2279 KWD	1 KWD = 4.3877 CAD
19 Jan 2024	1 CAD = 0.2287 KWD	1 KWD = 4.3722 CAD
20 Jan 2024	1 CAD = 0.2287 KWD	1 KWD = 4.3733 CAD
21 Jan 2024	1 CAD = 0.2287 KWD	1 KWD = 4.3733 CAD
22 Jan 2024	1 CAD = 0.2291 KWD	1 KWD = 4.3655 CAD
23 Jan 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3795 CAD
24 Jan 2024	1 CAD = 0.2286 KWD	1 KWD = 4.3746 CAD
25 Jan 2024	1 CAD = 0.2277 KWD	1 KWD = 4.391 CAD
26 Jan 2024	1 CAD = 0.229 KWD	1 KWD = 4.3668 CAD
27 Jan 2024	1 CAD = 0.2285 KWD	1 KWD = 4.3757 CAD
28 Jan 2024	1 CAD = 0.2285 KWD	1 KWD = 4.3757 CAD
29 Jan 2024	1 CAD = 0.229 KWD	1 KWD = 4.3667 CAD
30 Jan 2024	1 CAD = 0.229 KWD	1 KWD = 4.3668 CAD
31 Jan 2024	1 CAD = 0.2291 KWD	1 KWD = 4.3658 CAD

Feb 2024

Date	CAD-KWD	KWD-CAD
01 Feb 2024	1 CAD = 0.2286 KWD	1 KWD = 4.3735 CAD
02 Feb 2024	1 CAD = 0.2299 KWD	1 KWD = 4.3506 CAD
03 Feb 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3805 CAD
04 Feb 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3805 CAD
05 Feb 2024	1 CAD = 0.228 KWD	1 KWD = 4.386 CAD
06 Feb 2024	1 CAD = 0.2277 KWD	1 KWD = 4.3923 CAD
07 Feb 2024	1 CAD = 0.2288 KWD	1 KWD = 4.3713 CAD
08 Feb 2024	1 CAD = 0.2285 KWD	1 KWD = 4.3768 CAD
09 Feb 2024	1 CAD = 0.229 KWD	1 KWD = 4.3673 CAD
10 Feb 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3805 CAD
11 Feb 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3805 CAD
12 Feb 2024	1 CAD = 0.2287 KWD	1 KWD = 4.373 CAD
13 Feb 2024	1 CAD = 0.2291 KWD	1 KWD = 4.3658 CAD
14 Feb 2024	1 CAD = 0.2276 KWD	1 KWD = 4.393 CAD
15 Feb 2024	1 CAD = 0.2276 KWD	1 KWD = 4.3931 CAD
16 Feb 2024	1 CAD = 0.2284 KWD	1 KWD = 4.3776 CAD
17 Feb 2024	1 CAD = 0.2282 KWD	1 KWD = 4.3813 CAD
18 Feb 2024	1 CAD = 0.2282 KWD	1 KWD = 4.3813 CAD
19 Feb 2024	1 CAD = 0.2285 KWD	1 KWD = 4.3765 CAD
20 Feb 2024	1 CAD = 0.2283 KWD	1 KWD = 4.3796 CAD
21 Feb 2024	1 CAD = 0.2275 KWD	1 KWD = 4.3946 CAD
22 Feb 2024	1 CAD = 0.2282 KWD	1 KWD = 4.3818 CAD
23 Feb 2024	1 CAD = 0.2286 KWD	1 KWD = 4.3753 CAD
24 Feb 2024	1 CAD = 0.2282 KWD	1 KWD = 4.3824 CAD
25 Feb 2024	1 CAD = 0.2282 KWD	1 KWD = 4.3824 CAD
26 Feb 2024	1 CAD = 0.2275 KWD	1 KWD = 4.3951 CAD
27 Feb 2024	1 CAD = 0.2279 KWD	1 KWD = 4.387 CAD
28 Feb 2024	1 CAD = 0.2265 KWD	1 KWD = 4.4154 CAD
29 Feb 2024	1 CAD = 0.2263 KWD	1 KWD = 4.4187 CAD

Mar 2024

Date	CAD-KWD	KWD-CAD
01 Mar 2024	1 CAD = 0.2267 KWD	1 KWD = 4.4108 CAD
02 Mar 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4124 CAD
03 Mar 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4124 CAD
04 Mar 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4125 CAD
05 Mar 2024	1 CAD = 0.2264 KWD	1 KWD = 4.4179 CAD
06 Mar 2024	1 CAD = 0.2265 KWD	1 KWD = 4.4154 CAD
07 Mar 2024	1 CAD = 0.2277 KWD	1 KWD = 4.3911 CAD
08 Mar 2024	1 CAD = 0.2284 KWD	1 KWD = 4.3788 CAD
09 Mar 2024	1 CAD = 0.227 KWD	1 KWD = 4.4053 CAD
10 Mar 2024	1 CAD = 0.227 KWD	1 KWD = 4.4053 CAD
11 Mar 2024	1 CAD = 0.2274 KWD	1 KWD = 4.397 CAD
12 Mar 2024	1 CAD = 0.2274 KWD	1 KWD = 4.3968 CAD
13 Mar 2024	1 CAD = 0.2277 KWD	1 KWD = 4.3911 CAD
14 Mar 2024	1 CAD = 0.2279 KWD	1 KWD = 4.3872 CAD
15 Mar 2024	1 CAD = 0.2273 KWD	1 KWD = 4.3986 CAD
16 Mar 2024	1 CAD = 0.2279 KWD	1 KWD = 4.3879 CAD
17 Mar 2024	1 CAD = 0.2279 KWD	1 KWD = 4.3879 CAD
18 Mar 2024	1 CAD = 0.2271 KWD	1 KWD = 4.4039 CAD
19 Mar 2024	1 CAD = 0.226 KWD	1 KWD = 4.4249 CAD
20 Mar 2024	1 CAD = 0.2264 KWD	1 KWD = 4.4172 CAD
21 Mar 2024	1 CAD = 0.2275 KWD	1 KWD = 4.396 CAD
22 Mar 2024	1 CAD = 0.2267 KWD	1 KWD = 4.4118 CAD
23 Mar 2024	1 CAD = 0.2258 KWD	1 KWD = 4.4291 CAD
24 Mar 2024	1 CAD = 0.2258 KWD	1 KWD = 4.4291 CAD
25 Mar 2024	1 CAD = 0.2264 KWD	1 KWD = 4.4163 CAD
26 Mar 2024	1 CAD = 0.2269 KWD	1 KWD = 4.4078 CAD
27 Mar 2024	1 CAD = 0.2261 KWD	1 KWD = 4.422 CAD
28 Mar 2024	1 CAD = 0.2267 KWD	1 KWD = 4.412 CAD
29 Mar 2024	1 CAD = 0.2272 KWD	1 KWD = 4.4016 CAD
30 Mar 2024	1 CAD = 0.2272 KWD	1 KWD = 4.4016 CAD
31 Mar 2024	1 CAD = 0.2272 KWD	1 KWD = 4.4016 CAD

Apr 2024

Date	CAD-KWD	KWD-CAD
01 Apr 2024	1 CAD = 0.2269 KWD	1 KWD = 4.4075 CAD
02 Apr 2024	1 CAD = 0.2269 KWD	1 KWD = 4.4082 CAD
03 Apr 2024	1 CAD = 0.2269 KWD	1 KWD = 4.408 CAD
04 Apr 2024	1 CAD = 0.2278 KWD	1 KWD = 4.3893 CAD
05 Apr 2024	1 CAD = 0.2268 KWD	1 KWD = 4.4091 CAD
06 Apr 2024	1 CAD = 0.2263 KWD	1 KWD = 4.4192 CAD
07 Apr 2024	1 CAD = 0.2263 KWD	1 KWD = 4.4192 CAD
08 Apr 2024	1 CAD = 0.2262 KWD	1 KWD = 4.4203 CAD
09 Apr 2024	1 CAD = 0.2265 KWD	1 KWD = 4.4145 CAD
10 Apr 2024	1 CAD = 0.2267 KWD	1 KWD = 4.4105 CAD
11 Apr 2024	1 CAD = 0.2248 KWD	1 KWD = 4.4483 CAD
12 Apr 2024	1 CAD = 0.2239 KWD	1 KWD = 4.4654 CAD
13 Apr 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4739 CAD
14 Apr 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4739 CAD
15 Apr 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4623 CAD
16 Apr 2024	1 CAD = 0.2236 KWD	1 KWD = 4.4721 CAD
17 Apr 2024	1 CAD = 0.2231 KWD	1 KWD = 4.4814 CAD
18 Apr 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4629 CAD
19 Apr 2024	1 CAD = 0.224 KWD	1 KWD = 4.4644 CAD
20 Apr 2024	1 CAD = 0.2235 KWD	1 KWD = 4.475 CAD
21 Apr 2024	1 CAD = 0.2235 KWD	1 KWD = 4.475 CAD
22 Apr 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4522 CAD
23 Apr 2024	1 CAD = 0.2248 KWD	1 KWD = 4.4478 CAD
24 Apr 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4466 CAD
25 Apr 2024	1 CAD = 0.225 KWD	1 KWD = 4.4438 CAD
26 Apr 2024	1 CAD = 0.2255 KWD	1 KWD = 4.4354 CAD
27 Apr 2024	1 CAD = 0.2252 KWD	1 KWD = 4.4402 CAD
28 Apr 2024	1 CAD = 0.2252 KWD	1 KWD = 4.4402 CAD
29 Apr 2024	1 CAD = 0.2255 KWD	1 KWD = 4.4349 CAD
30 Apr 2024	1 CAD = 0.225 KWD	1 KWD = 4.4436 CAD

May 2024

Date	CAD-KWD	KWD-CAD
01 May 2024	1 CAD = 0.2239 KWD	1 KWD = 4.4666 CAD
02 May 2024	1 CAD = 0.2244 KWD	1 KWD = 4.4567 CAD
03 May 2024	1 CAD = 0.2251 KWD	1 KWD = 4.4434 CAD
04 May 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4469 CAD
05 May 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4469 CAD
06 May 2024	1 CAD = 0.2249 KWD	1 KWD = 4.447 CAD
07 May 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4499 CAD
08 May 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4742 CAD
09 May 2024	1 CAD = 0.2242 KWD	1 KWD = 4.4603 CAD
10 May 2024	1 CAD = 0.2248 KWD	1 KWD = 4.4478 CAD
11 May 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4471 CAD
12 May 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4468 CAD
13 May 2024	1 CAD = 0.225 KWD	1 KWD = 4.4451 CAD
14 May 2024	1 CAD = 0.2251 KWD	1 KWD = 4.4432 CAD
15 May 2024	1 CAD = 0.2254 KWD	1 KWD = 4.4368 CAD
16 May 2024	1 CAD = 0.2253 KWD	1 KWD = 4.4386 CAD
17 May 2024	1 CAD = 0.2253 KWD	1 KWD = 4.4384 CAD
18 May 2024	1 CAD = 0.2256 KWD	1 KWD = 4.4319 CAD
19 May 2024	1 CAD = 0.2257 KWD	1 KWD = 4.4306 CAD
20 May 2024	1 CAD = 0.2253 KWD	1 KWD = 4.4393 CAD
21 May 2024	1 CAD = 0.2253 KWD	1 KWD = 4.4377 CAD
22 May 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4551 CAD
23 May 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4531 CAD
24 May 2024	1 CAD = 0.2239 KWD	1 KWD = 4.4661 CAD
25 May 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4531 CAD
26 May 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4531 CAD
27 May 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4504 CAD
28 May 2024	1 CAD = 0.2252 KWD	1 KWD = 4.4397 CAD
29 May 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4539 CAD
30 May 2024	1 CAD = 0.2238 KWD	1 KWD = 4.4684 CAD
31 May 2024	1 CAD = 0.225 KWD	1 KWD = 4.4449 CAD

Jun 2024

Date	CAD-KWD	KWD-CAD
01 Jun 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4495 CAD
02 Jun 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4495 CAD
03 Jun 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4462 CAD
04 Jun 2024	1 CAD = 0.224 KWD	1 KWD = 4.4634 CAD
05 Jun 2024	1 CAD = 0.224 KWD	1 KWD = 4.4637 CAD
06 Jun 2024	1 CAD = 0.2237 KWD	1 KWD = 4.4698 CAD
07 Jun 2024	1 CAD = 0.2239 KWD	1 KWD = 4.4653 CAD
08 Jun 2024	1 CAD = 0.2226 KWD	1 KWD = 4.492 CAD
09 Jun 2024	1 CAD = 0.2226 KWD	1 KWD = 4.492 CAD
10 Jun 2024	1 CAD = 0.2228 KWD	1 KWD = 4.4874 CAD
11 Jun 2024	1 CAD = 0.2227 KWD	1 KWD = 4.4907 CAD
12 Jun 2024	1 CAD = 0.2231 KWD	1 KWD = 4.4824 CAD
13 Jun 2024	1 CAD = 0.2229 KWD	1 KWD = 4.4856 CAD
14 Jun 2024	1 CAD = 0.2228 KWD	1 KWD = 4.4883 CAD
15 Jun 2024	1 CAD = 0.223 KWD	1 KWD = 4.4834 CAD
16 Jun 2024	1 CAD = 0.223 KWD	1 KWD = 4.4834 CAD
17 Jun 2024	1 CAD = 0.2231 KWD	1 KWD = 4.4817 CAD
18 Jun 2024	1 CAD = 0.2231 KWD	1 KWD = 4.4817 CAD
19 Jun 2024	1 CAD = 0.2236 KWD	1 KWD = 4.4729 CAD
20 Jun 2024	1 CAD = 0.2236 KWD	1 KWD = 4.4717 CAD
21 Jun 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4626 CAD
22 Jun 2024	1 CAD = 0.2239 KWD	1 KWD = 4.466 CAD
23 Jun 2024	1 CAD = 0.2239 KWD	1 KWD = 4.466 CAD
24 Jun 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4623 CAD
25 Jun 2024	1 CAD = 0.2242 KWD	1 KWD = 4.4604 CAD
26 Jun 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4629 CAD
27 Jun 2024	1 CAD = 0.224 KWD	1 KWD = 4.4641 CAD
28 Jun 2024	1 CAD = 0.2239 KWD	1 KWD = 4.4668 CAD
29 Jun 2024	1 CAD = 0.224 KWD	1 KWD = 4.4642 CAD
30 Jun 2024	1 CAD = 0.224 KWD	1 KWD = 4.4639 CAD

Jul 2024

Date	CAD-KWD	KWD-CAD
01 Jul 2024	1 CAD = 0.2238 KWD	1 KWD = 4.4685 CAD
02 Jul 2024	1 CAD = 0.2233 KWD	1 KWD = 4.4778 CAD
03 Jul 2024	1 CAD = 0.2243 KWD	1 KWD = 4.4588 CAD
04 Jul 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4469 CAD
05 Jul 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4465 CAD
06 Jul 2024	1 CAD = 0.2244 KWD	1 KWD = 4.4555 CAD
07 Jul 2024	1 CAD = 0.2244 KWD	1 KWD = 4.4555 CAD
08 Jul 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4542 CAD
09 Jul 2024	1 CAD = 0.2243 KWD	1 KWD = 4.4585 CAD
10 Jul 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4547 CAD
11 Jul 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4527 CAD
12 Jul 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4551 CAD
13 Jul 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4625 CAD
14 Jul 2024	1 CAD = 0.2242 KWD	1 KWD = 4.4612 CAD
15 Jul 2024	1 CAD = 0.2241 KWD	1 KWD = 4.4632 CAD
16 Jul 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4737 CAD
17 Jul 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4741 CAD
18 Jul 2024	1 CAD = 0.2234 KWD	1 KWD = 4.4771 CAD
19 Jul 2024	1 CAD = 0.2229 KWD	1 KWD = 4.4861 CAD
20 Jul 2024	1 CAD = 0.2221 KWD	1 KWD = 4.5031 CAD
21 Jul 2024	1 CAD = 0.2221 KWD	1 KWD = 4.5031 CAD
22 Jul 2024	1 CAD = 0.2224 KWD	1 KWD = 4.4973 CAD
23 Jul 2024	1 CAD = 0.2222 KWD	1 KWD = 4.5008 CAD
24 Jul 2024	1 CAD = 0.2218 KWD	1 KWD = 4.5088 CAD
25 Jul 2024	1 CAD = 0.2208 KWD	1 KWD = 4.5289 CAD
26 Jul 2024	1 CAD = 0.2213 KWD	1 KWD = 4.518 CAD
27 Jul 2024	1 CAD = 0.2212 KWD	1 KWD = 4.5217 CAD
28 Jul 2024	1 CAD = 0.2212 KWD	1 KWD = 4.5217 CAD
29 Jul 2024	1 CAD = 0.221 KWD	1 KWD = 4.5255 CAD
30 Jul 2024	1 CAD = 0.2207 KWD	1 KWD = 4.5308 CAD
31 Jul 2024	1 CAD = 0.2209 KWD	1 KWD = 4.5262 CAD

Aug 2024

Date	CAD-KWD	KWD-CAD
01 Aug 2024	1 CAD = 0.2212 KWD	1 KWD = 4.5216 CAD
02 Aug 2024	1 CAD = 0.2201 KWD	1 KWD = 4.5429 CAD
03 Aug 2024	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
04 Aug 2024	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
05 Aug 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5355 CAD
06 Aug 2024	1 CAD = 0.2209 KWD	1 KWD = 4.5262 CAD
07 Aug 2024	1 CAD = 0.2226 KWD	1 KWD = 4.4927 CAD
08 Aug 2024	1 CAD = 0.2226 KWD	1 KWD = 4.4916 CAD
09 Aug 2024	1 CAD = 0.2228 KWD	1 KWD = 4.4886 CAD
10 Aug 2024	1 CAD = 0.2225 KWD	1 KWD = 4.4941 CAD
11 Aug 2024	1 CAD = 0.2225 KWD	1 KWD = 4.4946 CAD
12 Aug 2024	1 CAD = 0.223 KWD	1 KWD = 4.4847 CAD
13 Aug 2024	1 CAD = 0.2229 KWD	1 KWD = 4.4862 CAD
14 Aug 2024	1 CAD = 0.2232 KWD	1 KWD = 4.4808 CAD
15 Aug 2024	1 CAD = 0.2232 KWD	1 KWD = 4.48 CAD
16 Aug 2024	1 CAD = 0.2228 KWD	1 KWD = 4.4881 CAD
17 Aug 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4741 CAD
18 Aug 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4741 CAD
19 Aug 2024	1 CAD = 0.2235 KWD	1 KWD = 4.4735 CAD
20 Aug 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4523 CAD
21 Aug 2024	1 CAD = 0.2248 KWD	1 KWD = 4.4482 CAD
22 Aug 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4455 CAD
23 Aug 2024	1 CAD = 0.225 KWD	1 KWD = 4.4453 CAD
24 Aug 2024	1 CAD = 0.2258 KWD	1 KWD = 4.4286 CAD
25 Aug 2024	1 CAD = 0.2261 KWD	1 KWD = 4.4237 CAD
26 Aug 2024	1 CAD = 0.2262 KWD	1 KWD = 4.42 CAD
27 Aug 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4129 CAD
28 Aug 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4132 CAD
29 Aug 2024	1 CAD = 0.2269 KWD	1 KWD = 4.4076 CAD
30 Aug 2024	1 CAD = 0.2267 KWD	1 KWD = 4.4106 CAD
31 Aug 2024	1 CAD = 0.2265 KWD	1 KWD = 4.4152 CAD

Sep 2024

Date	CAD-KWD	KWD-CAD
01 Sep 2024	1 CAD = 0.2266 KWD	1 KWD = 4.414 CAD
02 Sep 2024	1 CAD = 0.2264 KWD	1 KWD = 4.4179 CAD
03 Sep 2024	1 CAD = 0.2256 KWD	1 KWD = 4.432 CAD
04 Sep 2024	1 CAD = 0.2254 KWD	1 KWD = 4.437 CAD
05 Sep 2024	1 CAD = 0.226 KWD	1 KWD = 4.4243 CAD
06 Sep 2024	1 CAD = 0.2263 KWD	1 KWD = 4.4187 CAD
07 Sep 2024	1 CAD = 0.2249 KWD	1 KWD = 4.446 CAD
08 Sep 2024	1 CAD = 0.2249 KWD	1 KWD = 4.446 CAD
09 Sep 2024	1 CAD = 0.2251 KWD	1 KWD = 4.4427 CAD
10 Sep 2024	1 CAD = 0.2251 KWD	1 KWD = 4.443 CAD
11 Sep 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4455 CAD
12 Sep 2024	1 CAD = 0.2248 KWD	1 KWD = 4.4475 CAD
13 Sep 2024	1 CAD = 0.2246 KWD	1 KWD = 4.4516 CAD
14 Sep 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4537 CAD
15 Sep 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4537 CAD
16 Sep 2024	1 CAD = 0.2245 KWD	1 KWD = 4.4541 CAD
17 Sep 2024	1 CAD = 0.2244 KWD	1 KWD = 4.4558 CAD
18 Sep 2024	1 CAD = 0.2244 KWD	1 KWD = 4.4572 CAD
19 Sep 2024	1 CAD = 0.2252 KWD	1 KWD = 4.44 CAD
20 Sep 2024	1 CAD = 0.2249 KWD	1 KWD = 4.4471 CAD
21 Sep 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4506 CAD
22 Sep 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4506 CAD
23 Sep 2024	1 CAD = 0.2251 KWD	1 KWD = 4.4416 CAD
24 Sep 2024	1 CAD = 0.226 KWD	1 KWD = 4.4247 CAD
25 Sep 2024	1 CAD = 0.2271 KWD	1 KWD = 4.4032 CAD
26 Sep 2024	1 CAD = 0.2266 KWD	1 KWD = 4.4133 CAD
27 Sep 2024	1 CAD = 0.2264 KWD	1 KWD = 4.4174 CAD
28 Sep 2024	1 CAD = 0.2255 KWD	1 KWD = 4.4338 CAD
29 Sep 2024	1 CAD = 0.2255 KWD	1 KWD = 4.4338 CAD
30 Sep 2024	1 CAD = 0.2257 KWD	1 KWD = 4.4309 CAD

Oct 2024

Date	CAD-KWD	KWD-CAD
01 Oct 2024	1 CAD = 0.2259 KWD	1 KWD = 4.4265 CAD
02 Oct 2024	1 CAD = 0.2267 KWD	1 KWD = 4.412 CAD
03 Oct 2024	1 CAD = 0.2259 KWD	1 KWD = 4.4269 CAD
04 Oct 2024	1 CAD = 0.2256 KWD	1 KWD = 4.432 CAD
05 Oct 2024	1 CAD = 0.2256 KWD	1 KWD = 4.433 CAD
06 Oct 2024	1 CAD = 0.2256 KWD	1 KWD = 4.433 CAD
07 Oct 2024	1 CAD = 0.2256 KWD	1 KWD = 4.4334 CAD
08 Oct 2024	1 CAD = 0.2247 KWD	1 KWD = 4.4507 CAD
09 Oct 2024	1 CAD = 0.2242 KWD	1 KWD = 4.4611 CAD
10 Oct 2024	1 CAD = 0.2229 KWD	1 KWD = 4.4862 CAD
11 Oct 2024	1 CAD = 0.2226 KWD	1 KWD = 4.4931 CAD
12 Oct 2024	1 CAD = 0.2227 KWD	1 KWD = 4.4911 CAD
13 Oct 2024	1 CAD = 0.2227 KWD	1 KWD = 4.4911 CAD
14 Oct 2024	1 CAD = 0.2224 KWD	1 KWD = 4.4966 CAD
15 Oct 2024	1 CAD = 0.222 KWD	1 KWD = 4.5052 CAD
16 Oct 2024	1 CAD = 0.2225 KWD	1 KWD = 4.4943 CAD
17 Oct 2024	1 CAD = 0.2223 KWD	1 KWD = 4.4981 CAD
18 Oct 2024	1 CAD = 0.2222 KWD	1 KWD = 4.4996 CAD
19 Oct 2024	1 CAD = 0.2219 KWD	1 KWD = 4.5059 CAD
20 Oct 2024	1 CAD = 0.2219 KWD	1 KWD = 4.5059 CAD
21 Oct 2024	1 CAD = 0.2217 KWD	1 KWD = 4.5104 CAD
22 Oct 2024	1 CAD = 0.2216 KWD	1 KWD = 4.5125 CAD
23 Oct 2024	1 CAD = 0.2215 KWD	1 KWD = 4.5151 CAD
24 Oct 2024	1 CAD = 0.2218 KWD	1 KWD = 4.5086 CAD
25 Oct 2024	1 CAD = 0.2212 KWD	1 KWD = 4.5199 CAD
26 Oct 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5344 CAD
27 Oct 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5344 CAD
28 Oct 2024	1 CAD = 0.2206 KWD	1 KWD = 4.5323 CAD
29 Oct 2024	1 CAD = 0.2206 KWD	1 KWD = 4.5332 CAD
30 Oct 2024	1 CAD = 0.22 KWD	1 KWD = 4.545 CAD
31 Oct 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5355 CAD

Nov 2024

Date	CAD-KWD	KWD-CAD
01 Nov 2024	1 CAD = 0.2202 KWD	1 KWD = 4.5404 CAD
02 Nov 2024	1 CAD = 0.2194 KWD	1 KWD = 4.5581 CAD
03 Nov 2024	1 CAD = 0.2198 KWD	1 KWD = 4.5502 CAD
04 Nov 2024	1 CAD = 0.2204 KWD	1 KWD = 4.5368 CAD
05 Nov 2024	1 CAD = 0.2207 KWD	1 KWD = 4.5319 CAD
06 Nov 2024	1 CAD = 0.2204 KWD	1 KWD = 4.5369 CAD
07 Nov 2024	1 CAD = 0.221 KWD	1 KWD = 4.5239 CAD
08 Nov 2024	1 CAD = 0.2204 KWD	1 KWD = 4.5364 CAD
09 Nov 2024	1 CAD = 0.2201 KWD	1 KWD = 4.5429 CAD
10 Nov 2024	1 CAD = 0.2201 KWD	1 KWD = 4.5429 CAD
11 Nov 2024	1 CAD = 0.2203 KWD	1 KWD = 4.5387 CAD
12 Nov 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5352 CAD
13 Nov 2024	1 CAD = 0.2203 KWD	1 KWD = 4.5392 CAD
14 Nov 2024	1 CAD = 0.2196 KWD	1 KWD = 4.5543 CAD
15 Nov 2024	1 CAD = 0.2191 KWD	1 KWD = 4.5647 CAD
16 Nov 2024	1 CAD = 0.2181 KWD	1 KWD = 4.5849 CAD
17 Nov 2024	1 CAD = 0.2181 KWD	1 KWD = 4.5849 CAD
18 Nov 2024	1 CAD = 0.2183 KWD	1 KWD = 4.5813 CAD
19 Nov 2024	1 CAD = 0.2193 KWD	1 KWD = 4.5608 CAD
20 Nov 2024	1 CAD = 0.2199 KWD	1 KWD = 4.5469 CAD
21 Nov 2024	1 CAD = 0.2202 KWD	1 KWD = 4.5417 CAD
22 Nov 2024	1 CAD = 0.2201 KWD	1 KWD = 4.5429 CAD
23 Nov 2024	1 CAD = 0.2202 KWD	1 KWD = 4.5413 CAD
24 Nov 2024	1 CAD = 0.2202 KWD	1 KWD = 4.5413 CAD
25 Nov 2024	1 CAD = 0.2205 KWD	1 KWD = 4.5354 CAD
26 Nov 2024	1 CAD = 0.2181 KWD	1 KWD = 4.5846 CAD
27 Nov 2024	1 CAD = 0.2187 KWD	1 KWD = 4.5718 CAD
28 Nov 2024	1 CAD = 0.2195 KWD	1 KWD = 4.5554 CAD
29 Nov 2024	1 CAD = 0.2194 KWD	1 KWD = 4.5572 CAD
30 Nov 2024	1 CAD = 0.2193 KWD	1 KWD = 4.5591 CAD

Dec 2024

Date	CAD-KWD	KWD-CAD
01 Dec 2024	1 CAD = 0.2193 KWD	1 KWD = 4.5591 CAD
02 Dec 2024	1 CAD = 0.219 KWD	1 KWD = 4.5661 CAD
03 Dec 2024	1 CAD = 0.219 KWD	1 KWD = 4.566 CAD
04 Dec 2024	1 CAD = 0.2188 KWD	1 KWD = 4.5712 CAD
05 Dec 2024	1 CAD = 0.2187 KWD	1 KWD = 4.5716 CAD
06 Dec 2024	1 CAD = 0.2187 KWD	1 KWD = 4.5727 CAD
07 Dec 2024	1 CAD = 0.2171 KWD	1 KWD = 4.6072 CAD
08 Dec 2024	1 CAD = 0.2171 KWD	1 KWD = 4.6072 CAD
09 Dec 2024	1 CAD = 0.2178 KWD	1 KWD = 4.5918 CAD
10 Dec 2024	1 CAD = 0.2172 KWD	1 KWD = 4.6038 CAD
11 Dec 2024	1 CAD = 0.2169 KWD	1 KWD = 4.611 CAD
12 Dec 2024	1 CAD = 0.2172 KWD	1 KWD = 4.6045 CAD
13 Dec 2024	1 CAD = 0.2166 KWD	1 KWD = 4.6168 CAD
14 Dec 2024	1 CAD = 0.2163 KWD	1 KWD = 4.6228 CAD
15 Dec 2024	1 CAD = 0.2163 KWD	1 KWD = 4.6225 CAD
16 Dec 2024	1 CAD = 0.2159 KWD	1 KWD = 4.6313 CAD
17 Dec 2024	1 CAD = 0.2152 KWD	1 KWD = 4.6475 CAD
18 Dec 2024	1 CAD = 0.2149 KWD	1 KWD = 4.6543 CAD
19 Dec 2024	1 CAD = 0.2141 KWD	1 KWD = 4.67 CAD
20 Dec 2024	1 CAD = 0.2142 KWD	1 KWD = 4.6695 CAD
21 Dec 2024	1 CAD = 0.2151 KWD	1 KWD = 4.6495 CAD
22 Dec 2024	1 CAD = 0.2147 KWD	1 KWD = 4.6573 CAD

CAD-KWD and KWD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News