currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-KMF and KMF-CAD exchange rates - 2025

CAD-KMF and KMF-CAD exchange rates - 2025

CAD-KMF and KMF-CAD exchange rates

Check below the exchange rates for CAD-KMF and KMF-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 323.5066 KMF
1 KMF = 0.0031 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-KMFKMF-CAD
01 Jan 2025 1 CAD = 324.8088 KMF 1 KMF = 0.0031 CAD
02 Jan 2025 1 CAD = 323.2681 KMF 1 KMF = 0.0031 CAD
03 Jan 2025 1 CAD = 323.716 KMF 1 KMF = 0.0031 CAD
04 Jan 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
05 Jan 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
06 Jan 2025 1 CAD = 325.7748 KMF 1 KMF = 0.0031 CAD
07 Jan 2025 1 CAD = 334.8738 KMF 1 KMF = 0.003 CAD
08 Jan 2025 1 CAD = 330.0329 KMF 1 KMF = 0.003 CAD
09 Jan 2025 1 CAD = 331.7267 KMF 1 KMF = 0.003 CAD
10 Jan 2025 1 CAD = 331.8523 KMF 1 KMF = 0.003 CAD
11 Jan 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
12 Jan 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
13 Jan 2025 1 CAD = 331.4943 KMF 1 KMF = 0.003 CAD
14 Jan 2025 1 CAD = 335.1028 KMF 1 KMF = 0.003 CAD
15 Jan 2025 1 CAD = 333.2613 KMF 1 KMF = 0.003 CAD
16 Jan 2025 1 CAD = 332.8499 KMF 1 KMF = 0.003 CAD
17 Jan 2025 1 CAD = 331.3483 KMF 1 KMF = 0.003 CAD
18 Jan 2025 1 CAD = 330.6652 KMF 1 KMF = 0.003 CAD
19 Jan 2025 1 CAD = 330.8706 KMF 1 KMF = 0.003 CAD
20 Jan 2025 1 CAD = 331.5744 KMF 1 KMF = 0.003 CAD
21 Jan 2025 1 CAD = 331.7592 KMF 1 KMF = 0.003 CAD
22 Jan 2025 1 CAD = 334.1935 KMF 1 KMF = 0.003 CAD
23 Jan 2025 1 CAD = 328.2829 KMF 1 KMF = 0.003 CAD
24 Jan 2025 1 CAD = 329.3643 KMF 1 KMF = 0.003 CAD
25 Jan 2025 1 CAD = 323.2399 KMF 1 KMF = 0.0031 CAD
26 Jan 2025 1 CAD = 326.4691 KMF 1 KMF = 0.0031 CAD
27 Jan 2025 1 CAD = 326.0811 KMF 1 KMF = 0.0031 CAD
28 Jan 2025 1 CAD = 325.7788 KMF 1 KMF = 0.0031 CAD
29 Jan 2025 1 CAD = 327.2291 KMF 1 KMF = 0.0031 CAD
30 Jan 2025 1 CAD = 327.7707 KMF 1 KMF = 0.0031 CAD
31 Jan 2025 1 CAD = 326.4493 KMF 1 KMF = 0.0031 CAD

Feb 2025

DateCAD-KMFKMF-CAD
01 Feb 2025 1 CAD = 325.1954 KMF 1 KMF = 0.0031 CAD
02 Feb 2025 1 CAD = 325.1729 KMF 1 KMF = 0.0031 CAD
03 Feb 2025 1 CAD = 323.0094 KMF 1 KMF = 0.0031 CAD
04 Feb 2025 1 CAD = 331.9458 KMF 1 KMF = 0.003 CAD
05 Feb 2025 1 CAD = 335.1084 KMF 1 KMF = 0.003 CAD
06 Feb 2025 1 CAD = 329.4938 KMF 1 KMF = 0.003 CAD
07 Feb 2025 1 CAD = 330.9462 KMF 1 KMF = 0.003 CAD
08 Feb 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
09 Feb 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
10 Feb 2025 1 CAD = 332.3919 KMF 1 KMF = 0.003 CAD
11 Feb 2025 1 CAD = 333.5695 KMF 1 KMF = 0.003 CAD
12 Feb 2025 1 CAD = 332.3494 KMF 1 KMF = 0.003 CAD
13 Feb 2025 1 CAD = 331.9538 KMF 1 KMF = 0.003 CAD
14 Feb 2025 1 CAD = 332.053 KMF 1 KMF = 0.003 CAD
15 Feb 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
16 Feb 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
17 Feb 2025 1 CAD = 330.3042 KMF 1 KMF = 0.003 CAD
18 Feb 2025 1 CAD = 330.0186 KMF 1 KMF = 0.003 CAD
19 Feb 2025 1 CAD = 331.528 KMF 1 KMF = 0.003 CAD
20 Feb 2025 1 CAD = 332.5477 KMF 1 KMF = 0.003 CAD
21 Feb 2025 1 CAD = 330.8155 KMF 1 KMF = 0.003 CAD
22 Feb 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
23 Feb 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
24 Feb 2025 1 CAD = 330.9355 KMF 1 KMF = 0.003 CAD
25 Feb 2025 1 CAD = 329.2079 KMF 1 KMF = 0.003 CAD
26 Feb 2025 1 CAD = 326.9084 KMF 1 KMF = 0.0031 CAD
27 Feb 2025 1 CAD = 327.9731 KMF 1 KMF = 0.003 CAD
28 Feb 2025 1 CAD = 327.4606 KMF 1 KMF = 0.0031 CAD

Mar 2025

DateCAD-KMFKMF-CAD
01 Mar 2025 1 CAD = 328.3222 KMF 1 KMF = 0.003 CAD
02 Mar 2025 1 CAD = 327.7009 KMF 1 KMF = 0.0031 CAD
03 Mar 2025 1 CAD = 328.6497 KMF 1 KMF = 0.003 CAD
04 Mar 2025 1 CAD = 329.5818 KMF 1 KMF = 0.003 CAD
05 Mar 2025 1 CAD = 327.5129 KMF 1 KMF = 0.0031 CAD
06 Mar 2025 1 CAD = 321.5097 KMF 1 KMF = 0.0031 CAD
07 Mar 2025 1 CAD = 322.5392 KMF 1 KMF = 0.0031 CAD
08 Mar 2025 1 CAD = 315.3006 KMF 1 KMF = 0.0032 CAD
09 Mar 2025 1 CAD = 316.6338 KMF 1 KMF = 0.0032 CAD
10 Mar 2025 1 CAD = 315.0126 KMF 1 KMF = 0.0032 CAD
11 Mar 2025 1 CAD = 315.1099 KMF 1 KMF = 0.0032 CAD
12 Mar 2025 1 CAD = 316.1129 KMF 1 KMF = 0.0032 CAD
13 Mar 2025 1 CAD = 314.019 KMF 1 KMF = 0.0032 CAD
14 Mar 2025 1 CAD = 314.195 KMF 1 KMF = 0.0032 CAD
15 Mar 2025 1 CAD = 314.0794 KMF 1 KMF = 0.0032 CAD
16 Mar 2025 1 CAD = 314.5903 KMF 1 KMF = 0.0032 CAD
17 Mar 2025 1 CAD = 315.0087 KMF 1 KMF = 0.0032 CAD
18 Mar 2025 1 CAD = 315.257 KMF 1 KMF = 0.0032 CAD
19 Mar 2025 1 CAD = 314.3402 KMF 1 KMF = 0.0032 CAD
20 Mar 2025 1 CAD = 314.289 KMF 1 KMF = 0.0032 CAD
21 Mar 2025 1 CAD = 315.856 KMF 1 KMF = 0.0032 CAD
22 Mar 2025 1 CAD = 315.7118 KMF 1 KMF = 0.0032 CAD
23 Mar 2025 1 CAD = 314.7483 KMF 1 KMF = 0.0032 CAD
24 Mar 2025 1 CAD = 317.0909 KMF 1 KMF = 0.0032 CAD
25 Mar 2025 1 CAD = 318.8625 KMF 1 KMF = 0.0031 CAD
26 Mar 2025 1 CAD = 319.4752 KMF 1 KMF = 0.0031 CAD
27 Mar 2025 1 CAD = 319.3429 KMF 1 KMF = 0.0031 CAD
28 Mar 2025 1 CAD = 318.8615 KMF 1 KMF = 0.0031 CAD
29 Mar 2025 1 CAD = 316.069 KMF 1 KMF = 0.0032 CAD
30 Mar 2025 1 CAD = 315.3637 KMF 1 KMF = 0.0032 CAD
31 Mar 2025 1 CAD = 318.0444 KMF 1 KMF = 0.0031 CAD

Apr 2025

DateCAD-KMFKMF-CAD
01 Apr 2025 1 CAD = 315.8345 KMF 1 KMF = 0.0032 CAD
02 Apr 2025 1 CAD = 318.731 KMF 1 KMF = 0.0031 CAD
03 Apr 2025 1 CAD = 320.8558 KMF 1 KMF = 0.0031 CAD
04 Apr 2025 1 CAD = 317.5742 KMF 1 KMF = 0.0031 CAD
05 Apr 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
06 Apr 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
07 Apr 2025 1 CAD = 315.8377 KMF 1 KMF = 0.0032 CAD
08 Apr 2025 1 CAD = 317.9845 KMF 1 KMF = 0.0031 CAD
09 Apr 2025 1 CAD = 316.3122 KMF 1 KMF = 0.0032 CAD
10 Apr 2025 1 CAD = 316.6998 KMF 1 KMF = 0.0032 CAD
11 Apr 2025 1 CAD = 316.0174 KMF 1 KMF = 0.0032 CAD
12 Apr 2025 1 CAD = 316.8849 KMF 1 KMF = 0.0032 CAD
13 Apr 2025 1 CAD = 312.2871 KMF 1 KMF = 0.0032 CAD
14 Apr 2025 1 CAD = 312.7033 KMF 1 KMF = 0.0032 CAD
15 Apr 2025 1 CAD = 312.448 KMF 1 KMF = 0.0032 CAD
16 Apr 2025 1 CAD = 313.2566 KMF 1 KMF = 0.0032 CAD
17 Apr 2025 1 CAD = 312.1949 KMF 1 KMF = 0.0032 CAD
18 Apr 2025 1 CAD = 313.192 KMF 1 KMF = 0.0032 CAD
19 Apr 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
20 Apr 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
21 Apr 2025 1 CAD = 313.1838 KMF 1 KMF = 0.0032 CAD
22 Apr 2025 1 CAD = 313.2415 KMF 1 KMF = 0.0032 CAD
23 Apr 2025 1 CAD = 310.5153 KMF 1 KMF = 0.0032 CAD
24 Apr 2025 1 CAD = 313.2637 KMF 1 KMF = 0.0032 CAD

CAD-KMF and KMF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats