currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-KMF and KMF-CAD exchange rates - 2024

CAD-KMF and KMF-CAD exchange rates - 2024

CAD-KMF and KMF-CAD exchange rates

Check below the exchange rates for CAD-KMF and KMF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 332.3361 KMF
1 KMF = 0.003 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-KMFKMF-CAD
01 Jan 2024 1 CAD = 335.9638 KMF 1 KMF = 0.003 CAD
02 Jan 2024 1 CAD = 334.7332 KMF 1 KMF = 0.003 CAD
03 Jan 2024 1 CAD = 337.462 KMF 1 KMF = 0.003 CAD
04 Jan 2024 1 CAD = 337.8434 KMF 1 KMF = 0.003 CAD
05 Jan 2024 1 CAD = 336.5495 KMF 1 KMF = 0.003 CAD
06 Jan 2024 1 CAD = 336.4928 KMF 1 KMF = 0.003 CAD
07 Jan 2024 1 CAD = 336.4928 KMF 1 KMF = 0.003 CAD
08 Jan 2024 1 CAD = 336.201 KMF 1 KMF = 0.003 CAD
09 Jan 2024 1 CAD = 336.5944 KMF 1 KMF = 0.003 CAD
10 Jan 2024 1 CAD = 335.9048 KMF 1 KMF = 0.003 CAD
11 Jan 2024 1 CAD = 336.1468 KMF 1 KMF = 0.003 CAD
12 Jan 2024 1 CAD = 335.5521 KMF 1 KMF = 0.003 CAD
13 Jan 2024 1 CAD = 335.0625 KMF 1 KMF = 0.003 CAD
14 Jan 2024 1 CAD = 335.0625 KMF 1 KMF = 0.003 CAD
15 Jan 2024 1 CAD = 334.9273 KMF 1 KMF = 0.003 CAD
16 Jan 2024 1 CAD = 333.7085 KMF 1 KMF = 0.003 CAD
17 Jan 2024 1 CAD = 332.7091 KMF 1 KMF = 0.003 CAD
18 Jan 2024 1 CAD = 335.5405 KMF 1 KMF = 0.003 CAD
19 Jan 2024 1 CAD = 336.5478 KMF 1 KMF = 0.003 CAD
20 Jan 2024 1 CAD = 336.4905 KMF 1 KMF = 0.003 CAD
21 Jan 2024 1 CAD = 336.4905 KMF 1 KMF = 0.003 CAD
22 Jan 2024 1 CAD = 337.322 KMF 1 KMF = 0.003 CAD
23 Jan 2024 1 CAD = 335.3906 KMF 1 KMF = 0.003 CAD
24 Jan 2024 1 CAD = 337.5264 KMF 1 KMF = 0.003 CAD
25 Jan 2024 1 CAD = 334.6156 KMF 1 KMF = 0.003 CAD
26 Jan 2024 1 CAD = 338.0666 KMF 1 KMF = 0.003 CAD
27 Jan 2024 1 CAD = 336.7658 KMF 1 KMF = 0.003 CAD
28 Jan 2024 1 CAD = 336.7658 KMF 1 KMF = 0.003 CAD
29 Jan 2024 1 CAD = 337.3815 KMF 1 KMF = 0.003 CAD
30 Jan 2024 1 CAD = 339.0335 KMF 1 KMF = 0.0029 CAD
31 Jan 2024 1 CAD = 338.2565 KMF 1 KMF = 0.003 CAD

Feb 2024

DateCAD-KMFKMF-CAD
01 Feb 2024 1 CAD = 337.5436 KMF 1 KMF = 0.003 CAD
02 Feb 2024 1 CAD = 339.0955 KMF 1 KMF = 0.0029 CAD
03 Feb 2024 1 CAD = 338.7907 KMF 1 KMF = 0.003 CAD
04 Feb 2024 1 CAD = 338.7907 KMF 1 KMF = 0.003 CAD
05 Feb 2024 1 CAD = 338.1587 KMF 1 KMF = 0.003 CAD
06 Feb 2024 1 CAD = 337.5515 KMF 1 KMF = 0.003 CAD
07 Feb 2024 1 CAD = 340.7049 KMF 1 KMF = 0.0029 CAD
08 Feb 2024 1 CAD = 339.2438 KMF 1 KMF = 0.0029 CAD
09 Feb 2024 1 CAD = 339.8341 KMF 1 KMF = 0.0029 CAD
10 Feb 2024 1 CAD = 338.4391 KMF 1 KMF = 0.003 CAD
11 Feb 2024 1 CAD = 338.4391 KMF 1 KMF = 0.003 CAD
12 Feb 2024 1 CAD = 339.0664 KMF 1 KMF = 0.0029 CAD
13 Feb 2024 1 CAD = 340.1761 KMF 1 KMF = 0.0029 CAD
14 Feb 2024 1 CAD = 339.4389 KMF 1 KMF = 0.0029 CAD
15 Feb 2024 1 CAD = 339.075 KMF 1 KMF = 0.0029 CAD
16 Feb 2024 1 CAD = 339.2994 KMF 1 KMF = 0.0029 CAD
17 Feb 2024 1 CAD = 338.3277 KMF 1 KMF = 0.003 CAD
18 Feb 2024 1 CAD = 338.3277 KMF 1 KMF = 0.003 CAD
19 Feb 2024 1 CAD = 338.7361 KMF 1 KMF = 0.003 CAD
20 Feb 2024 1 CAD = 338.6532 KMF 1 KMF = 0.003 CAD
21 Feb 2024 1 CAD = 336.9747 KMF 1 KMF = 0.003 CAD
22 Feb 2024 1 CAD = 337.6846 KMF 1 KMF = 0.003 CAD
23 Feb 2024 1 CAD = 337.9011 KMF 1 KMF = 0.003 CAD
24 Feb 2024 1 CAD = 337.3375 KMF 1 KMF = 0.003 CAD
25 Feb 2024 1 CAD = 337.3375 KMF 1 KMF = 0.003 CAD
26 Feb 2024 1 CAD = 336.4084 KMF 1 KMF = 0.003 CAD
27 Feb 2024 1 CAD = 336.2584 KMF 1 KMF = 0.003 CAD
28 Feb 2024 1 CAD = 334.101 KMF 1 KMF = 0.003 CAD
29 Feb 2024 1 CAD = 334.161 KMF 1 KMF = 0.003 CAD

Mar 2024

DateCAD-KMFKMF-CAD
01 Mar 2024 1 CAD = 335.6215 KMF 1 KMF = 0.003 CAD
02 Mar 2024 1 CAD = 334.6647 KMF 1 KMF = 0.003 CAD
03 Mar 2024 1 CAD = 334.6647 KMF 1 KMF = 0.003 CAD
04 Mar 2024 1 CAD = 334.877 KMF 1 KMF = 0.003 CAD
05 Mar 2024 1 CAD = 334.3707 KMF 1 KMF = 0.003 CAD
06 Mar 2024 1 CAD = 334.5847 KMF 1 KMF = 0.003 CAD
07 Mar 2024 1 CAD = 334.6178 KMF 1 KMF = 0.003 CAD
08 Mar 2024 1 CAD = 334.5739 KMF 1 KMF = 0.003 CAD
09 Mar 2024 1 CAD = 332.3231 KMF 1 KMF = 0.003 CAD
10 Mar 2024 1 CAD = 332.3231 KMF 1 KMF = 0.003 CAD
11 Mar 2024 1 CAD = 332.9568 KMF 1 KMF = 0.003 CAD
12 Mar 2024 1 CAD = 333.537 KMF 1 KMF = 0.003 CAD
13 Mar 2024 1 CAD = 334.3745 KMF 1 KMF = 0.003 CAD
14 Mar 2024 1 CAD = 333.9345 KMF 1 KMF = 0.003 CAD
15 Mar 2024 1 CAD = 334.4523 KMF 1 KMF = 0.003 CAD
16 Mar 2024 1 CAD = 335.1375 KMF 1 KMF = 0.003 CAD
17 Mar 2024 1 CAD = 335.1375 KMF 1 KMF = 0.003 CAD
18 Mar 2024 1 CAD = 333.9971 KMF 1 KMF = 0.003 CAD
19 Mar 2024 1 CAD = 332.9008 KMF 1 KMF = 0.003 CAD
20 Mar 2024 1 CAD = 333.5307 KMF 1 KMF = 0.003 CAD
21 Mar 2024 1 CAD = 335.7702 KMF 1 KMF = 0.003 CAD
22 Mar 2024 1 CAD = 334.3289 KMF 1 KMF = 0.003 CAD
23 Mar 2024 1 CAD = 334.3612 KMF 1 KMF = 0.003 CAD
24 Mar 2024 1 CAD = 334.3612 KMF 1 KMF = 0.003 CAD
25 Mar 2024 1 CAD = 335.2871 KMF 1 KMF = 0.003 CAD
26 Mar 2024 1 CAD = 335.161 KMF 1 KMF = 0.003 CAD
27 Mar 2024 1 CAD = 334.1008 KMF 1 KMF = 0.003 CAD
28 Mar 2024 1 CAD = 335.2454 KMF 1 KMF = 0.003 CAD
29 Mar 2024 1 CAD = 336.0411 KMF 1 KMF = 0.003 CAD
30 Mar 2024 1 CAD = 337.0012 KMF 1 KMF = 0.003 CAD
31 Mar 2024 1 CAD = 337.0012 KMF 1 KMF = 0.003 CAD

Apr 2024

DateCAD-KMFKMF-CAD
01 Apr 2024 1 CAD = 336.55 KMF 1 KMF = 0.003 CAD
02 Apr 2024 1 CAD = 338.113 KMF 1 KMF = 0.003 CAD
03 Apr 2024 1 CAD = 338.0878 KMF 1 KMF = 0.003 CAD
04 Apr 2024 1 CAD = 336.7298 KMF 1 KMF = 0.003 CAD
05 Apr 2024 1 CAD = 335.2816 KMF 1 KMF = 0.003 CAD
06 Apr 2024 1 CAD = 334.5354 KMF 1 KMF = 0.003 CAD
07 Apr 2024 1 CAD = 334.5354 KMF 1 KMF = 0.003 CAD
08 Apr 2024 1 CAD = 334.4352 KMF 1 KMF = 0.003 CAD
09 Apr 2024 1 CAD = 334.2298 KMF 1 KMF = 0.003 CAD
10 Apr 2024 1 CAD = 334.5797 KMF 1 KMF = 0.003 CAD
11 Apr 2024 1 CAD = 331.3452 KMF 1 KMF = 0.003 CAD
12 Apr 2024 1 CAD = 329.9356 KMF 1 KMF = 0.003 CAD
13 Apr 2024 1 CAD = 335.9953 KMF 1 KMF = 0.003 CAD
14 Apr 2024 1 CAD = 335.9953 KMF 1 KMF = 0.003 CAD
15 Apr 2024 1 CAD = 336.8314 KMF 1 KMF = 0.003 CAD
16 Apr 2024 1 CAD = 335.8172 KMF 1 KMF = 0.003 CAD
17 Apr 2024 1 CAD = 335.6527 KMF 1 KMF = 0.003 CAD
18 Apr 2024 1 CAD = 337.0592 KMF 1 KMF = 0.003 CAD
19 Apr 2024 1 CAD = 336.0921 KMF 1 KMF = 0.003 CAD
20 Apr 2024 1 CAD = 335.2113 KMF 1 KMF = 0.003 CAD
21 Apr 2024 1 CAD = 335.2113 KMF 1 KMF = 0.003 CAD
22 Apr 2024 1 CAD = 337.0984 KMF 1 KMF = 0.003 CAD
23 Apr 2024 1 CAD = 337.2288 KMF 1 KMF = 0.003 CAD
24 Apr 2024 1 CAD = 337.4529 KMF 1 KMF = 0.003 CAD
25 Apr 2024 1 CAD = 336.6993 KMF 1 KMF = 0.003 CAD
26 Apr 2024 1 CAD = 336.0084 KMF 1 KMF = 0.003 CAD
27 Apr 2024 1 CAD = 335.4226 KMF 1 KMF = 0.003 CAD
28 Apr 2024 1 CAD = 335.4226 KMF 1 KMF = 0.003 CAD
29 Apr 2024 1 CAD = 336.0366 KMF 1 KMF = 0.003 CAD
30 Apr 2024 1 CAD = 335.6093 KMF 1 KMF = 0.003 CAD

May 2024

DateCAD-KMFKMF-CAD
01 May 2024 1 CAD = 335.2663 KMF 1 KMF = 0.003 CAD
02 May 2024 1 CAD = 336.3017 KMF 1 KMF = 0.003 CAD
03 May 2024 1 CAD = 336.0789 KMF 1 KMF = 0.003 CAD
04 May 2024 1 CAD = 334.6017 KMF 1 KMF = 0.003 CAD
05 May 2024 1 CAD = 334.6017 KMF 1 KMF = 0.003 CAD
06 May 2024 1 CAD = 334.5418 KMF 1 KMF = 0.003 CAD
07 May 2024 1 CAD = 334.2749 KMF 1 KMF = 0.003 CAD
08 May 2024 1 CAD = 332.0326 KMF 1 KMF = 0.003 CAD
09 May 2024 1 CAD = 334.0789 KMF 1 KMF = 0.003 CAD
10 May 2024 1 CAD = 335.1768 KMF 1 KMF = 0.003 CAD
11 May 2024 1 CAD = 335.2002 KMF 1 KMF = 0.003 CAD
12 May 2024 1 CAD = 335.2247 KMF 1 KMF = 0.003 CAD
13 May 2024 1 CAD = 335.4063 KMF 1 KMF = 0.003 CAD
14 May 2024 1 CAD = 334.0083 KMF 1 KMF = 0.003 CAD
15 May 2024 1 CAD = 333.9449 KMF 1 KMF = 0.003 CAD
16 May 2024 1 CAD = 332.064 KMF 1 KMF = 0.003 CAD
17 May 2024 1 CAD = 332.0061 KMF 1 KMF = 0.003 CAD
18 May 2024 1 CAD = 332.4826 KMF 1 KMF = 0.003 CAD
19 May 2024 1 CAD = 332.5802 KMF 1 KMF = 0.003 CAD
20 May 2024 1 CAD = 332.2606 KMF 1 KMF = 0.003 CAD
21 May 2024 1 CAD = 332.938 KMF 1 KMF = 0.003 CAD
22 May 2024 1 CAD = 331.7918 KMF 1 KMF = 0.003 CAD
23 May 2024 1 CAD = 332.787 KMF 1 KMF = 0.003 CAD
24 May 2024 1 CAD = 332.2956 KMF 1 KMF = 0.003 CAD
25 May 2024 1 CAD = 333.2848 KMF 1 KMF = 0.003 CAD
26 May 2024 1 CAD = 333.2848 KMF 1 KMF = 0.003 CAD
27 May 2024 1 CAD = 333.5859 KMF 1 KMF = 0.003 CAD
28 May 2024 1 CAD = 334.6171 KMF 1 KMF = 0.003 CAD
29 May 2024 1 CAD = 331.3103 KMF 1 KMF = 0.003 CAD
30 May 2024 1 CAD = 332.3504 KMF 1 KMF = 0.003 CAD
31 May 2024 1 CAD = 332.9618 KMF 1 KMF = 0.003 CAD

Jun 2024

DateCAD-KMFKMF-CAD
01 Jun 2024 1 CAD = 332.7231 KMF 1 KMF = 0.003 CAD
02 Jun 2024 1 CAD = 332.7231 KMF 1 KMF = 0.003 CAD
03 Jun 2024 1 CAD = 333.1979 KMF 1 KMF = 0.003 CAD
04 Jun 2024 1 CAD = 330.8675 KMF 1 KMF = 0.003 CAD
05 Jun 2024 1 CAD = 330.9438 KMF 1 KMF = 0.003 CAD
06 Jun 2024 1 CAD = 330.673 KMF 1 KMF = 0.003 CAD
07 Jun 2024 1 CAD = 330.8145 KMF 1 KMF = 0.003 CAD
08 Jun 2024 1 CAD = 328.5171 KMF 1 KMF = 0.003 CAD
09 Jun 2024 1 CAD = 328.5171 KMF 1 KMF = 0.003 CAD
10 Jun 2024 1 CAD = 328.777 KMF 1 KMF = 0.003 CAD
11 Jun 2024 1 CAD = 328.5396 KMF 1 KMF = 0.003 CAD
12 Jun 2024 1 CAD = 333.5722 KMF 1 KMF = 0.003 CAD
13 Jun 2024 1 CAD = 331.3753 KMF 1 KMF = 0.003 CAD
14 Jun 2024 1 CAD = 333.1847 KMF 1 KMF = 0.003 CAD
15 Jun 2024 1 CAD = 332.6937 KMF 1 KMF = 0.003 CAD
16 Jun 2024 1 CAD = 332.6937 KMF 1 KMF = 0.003 CAD
17 Jun 2024 1 CAD = 332.7772 KMF 1 KMF = 0.003 CAD
18 Jun 2024 1 CAD = 333.8776 KMF 1 KMF = 0.003 CAD
19 Jun 2024 1 CAD = 334.6743 KMF 1 KMF = 0.003 CAD
20 Jun 2024 1 CAD = 334.4237 KMF 1 KMF = 0.003 CAD
21 Jun 2024 1 CAD = 335.9739 KMF 1 KMF = 0.003 CAD
22 Jun 2024 1 CAD = 336.1804 KMF 1 KMF = 0.003 CAD
23 Jun 2024 1 CAD = 336.1804 KMF 1 KMF = 0.003 CAD
24 Jun 2024 1 CAD = 336.5583 KMF 1 KMF = 0.003 CAD
25 Jun 2024 1 CAD = 335.8415 KMF 1 KMF = 0.003 CAD
26 Jun 2024 1 CAD = 336.1583 KMF 1 KMF = 0.003 CAD
27 Jun 2024 1 CAD = 336.0662 KMF 1 KMF = 0.003 CAD
28 Jun 2024 1 CAD = 335.699 KMF 1 KMF = 0.003 CAD
29 Jun 2024 1 CAD = 335.7919 KMF 1 KMF = 0.003 CAD
30 Jun 2024 1 CAD = 335.8164 KMF 1 KMF = 0.003 CAD

Jul 2024

DateCAD-KMFKMF-CAD
01 Jul 2024 1 CAD = 335.8077 KMF 1 KMF = 0.003 CAD
02 Jul 2024 1 CAD = 334.1179 KMF 1 KMF = 0.003 CAD
03 Jul 2024 1 CAD = 335.5486 KMF 1 KMF = 0.003 CAD
04 Jul 2024 1 CAD = 335.1753 KMF 1 KMF = 0.003 CAD
05 Jul 2024 1 CAD = 335.3354 KMF 1 KMF = 0.003 CAD
06 Jul 2024 1 CAD = 333.1772 KMF 1 KMF = 0.003 CAD
07 Jul 2024 1 CAD = 333.1772 KMF 1 KMF = 0.003 CAD
08 Jul 2024 1 CAD = 333.4008 KMF 1 KMF = 0.003 CAD
09 Jul 2024 1 CAD = 333.1633 KMF 1 KMF = 0.003 CAD
10 Jul 2024 1 CAD = 333.3557 KMF 1 KMF = 0.003 CAD
11 Jul 2024 1 CAD = 333.8777 KMF 1 KMF = 0.003 CAD
12 Jul 2024 1 CAD = 332.8026 KMF 1 KMF = 0.003 CAD
13 Jul 2024 1 CAD = 332.2002 KMF 1 KMF = 0.003 CAD
14 Jul 2024 1 CAD = 332.2976 KMF 1 KMF = 0.003 CAD
15 Jul 2024 1 CAD = 332.289 KMF 1 KMF = 0.003 CAD
16 Jul 2024 1 CAD = 330.58 KMF 1 KMF = 0.003 CAD
17 Jul 2024 1 CAD = 330.6863 KMF 1 KMF = 0.003 CAD
18 Jul 2024 1 CAD = 329.3555 KMF 1 KMF = 0.003 CAD
19 Jul 2024 1 CAD = 328.4921 KMF 1 KMF = 0.003 CAD
20 Jul 2024 1 CAD = 328.7589 KMF 1 KMF = 0.003 CAD
21 Jul 2024 1 CAD = 328.7589 KMF 1 KMF = 0.003 CAD
22 Jul 2024 1 CAD = 329.2583 KMF 1 KMF = 0.003 CAD
23 Jul 2024 1 CAD = 329.037 KMF 1 KMF = 0.003 CAD
24 Jul 2024 1 CAD = 329.1549 KMF 1 KMF = 0.003 CAD
25 Jul 2024 1 CAD = 328.0728 KMF 1 KMF = 0.003 CAD
26 Jul 2024 1 CAD = 328.6354 KMF 1 KMF = 0.003 CAD
27 Jul 2024 1 CAD = 328.4463 KMF 1 KMF = 0.003 CAD
28 Jul 2024 1 CAD = 328.4463 KMF 1 KMF = 0.003 CAD
29 Jul 2024 1 CAD = 328.0905 KMF 1 KMF = 0.003 CAD
30 Jul 2024 1 CAD = 328.5422 KMF 1 KMF = 0.003 CAD
31 Jul 2024 1 CAD = 329.3536 KMF 1 KMF = 0.003 CAD

Aug 2024

DateCAD-KMFKMF-CAD
01 Aug 2024 1 CAD = 329.7194 KMF 1 KMF = 0.003 CAD
02 Aug 2024 1 CAD = 329.0034 KMF 1 KMF = 0.003 CAD
03 Aug 2024 1 CAD = 327.1582 KMF 1 KMF = 0.0031 CAD
04 Aug 2024 1 CAD = 327.1582 KMF 1 KMF = 0.0031 CAD
05 Aug 2024 1 CAD = 327.7723 KMF 1 KMF = 0.0031 CAD
06 Aug 2024 1 CAD = 324.9126 KMF 1 KMF = 0.0031 CAD
07 Aug 2024 1 CAD = 327.8936 KMF 1 KMF = 0.003 CAD
08 Aug 2024 1 CAD = 327.998 KMF 1 KMF = 0.003 CAD
09 Aug 2024 1 CAD = 328.3345 KMF 1 KMF = 0.003 CAD
10 Aug 2024 1 CAD = 327.8578 KMF 1 KMF = 0.0031 CAD
11 Aug 2024 1 CAD = 327.8578 KMF 1 KMF = 0.0031 CAD
12 Aug 2024 1 CAD = 328.4352 KMF 1 KMF = 0.003 CAD
13 Aug 2024 1 CAD = 328.2526 KMF 1 KMF = 0.003 CAD
14 Aug 2024 1 CAD = 327.3065 KMF 1 KMF = 0.0031 CAD
15 Aug 2024 1 CAD = 326.1596 KMF 1 KMF = 0.0031 CAD
16 Aug 2024 1 CAD = 325.4829 KMF 1 KMF = 0.0031 CAD
17 Aug 2024 1 CAD = 326.9335 KMF 1 KMF = 0.0031 CAD
18 Aug 2024 1 CAD = 326.9335 KMF 1 KMF = 0.0031 CAD
19 Aug 2024 1 CAD = 327.1799 KMF 1 KMF = 0.0031 CAD
20 Aug 2024 1 CAD = 326.9066 KMF 1 KMF = 0.0031 CAD
21 Aug 2024 1 CAD = 325.6379 KMF 1 KMF = 0.0031 CAD
22 Aug 2024 1 CAD = 325.244 KMF 1 KMF = 0.0031 CAD
23 Aug 2024 1 CAD = 326.2266 KMF 1 KMF = 0.0031 CAD
24 Aug 2024 1 CAD = 326.1122 KMF 1 KMF = 0.0031 CAD
25 Aug 2024 1 CAD = 326.4742 KMF 1 KMF = 0.0031 CAD
26 Aug 2024 1 CAD = 326.661 KMF 1 KMF = 0.0031 CAD
27 Aug 2024 1 CAD = 327.4762 KMF 1 KMF = 0.0031 CAD
28 Aug 2024 1 CAD = 327.4923 KMF 1 KMF = 0.0031 CAD
29 Aug 2024 1 CAD = 329.1823 KMF 1 KMF = 0.003 CAD
30 Aug 2024 1 CAD = 329.7104 KMF 1 KMF = 0.003 CAD
31 Aug 2024 1 CAD = 330.1372 KMF 1 KMF = 0.003 CAD

Sep 2024

DateCAD-KMFKMF-CAD
01 Sep 2024 1 CAD = 330.2219 KMF 1 KMF = 0.003 CAD
02 Sep 2024 1 CAD = 329.9898 KMF 1 KMF = 0.003 CAD
03 Sep 2024 1 CAD = 328.9358 KMF 1 KMF = 0.003 CAD
04 Sep 2024 1 CAD = 329.1169 KMF 1 KMF = 0.003 CAD
05 Sep 2024 1 CAD = 328.913 KMF 1 KMF = 0.003 CAD
06 Sep 2024 1 CAD = 328.6626 KMF 1 KMF = 0.003 CAD
07 Sep 2024 1 CAD = 327.3585 KMF 1 KMF = 0.0031 CAD
08 Sep 2024 1 CAD = 327.3585 KMF 1 KMF = 0.0031 CAD
09 Sep 2024 1 CAD = 327.6318 KMF 1 KMF = 0.0031 CAD
10 Sep 2024 1 CAD = 328.195 KMF 1 KMF = 0.003 CAD
11 Sep 2024 1 CAD = 328.8278 KMF 1 KMF = 0.003 CAD
12 Sep 2024 1 CAD = 328.9806 KMF 1 KMF = 0.003 CAD
13 Sep 2024 1 CAD = 327.7054 KMF 1 KMF = 0.0031 CAD
14 Sep 2024 1 CAD = 327.4796 KMF 1 KMF = 0.0031 CAD
15 Sep 2024 1 CAD = 327.4796 KMF 1 KMF = 0.0031 CAD
16 Sep 2024 1 CAD = 327.897 KMF 1 KMF = 0.003 CAD
17 Sep 2024 1 CAD = 325.8841 KMF 1 KMF = 0.0031 CAD
18 Sep 2024 1 CAD = 325.6165 KMF 1 KMF = 0.0031 CAD
19 Sep 2024 1 CAD = 326.7295 KMF 1 KMF = 0.0031 CAD
20 Sep 2024 1 CAD = 325.3473 KMF 1 KMF = 0.0031 CAD
21 Sep 2024 1 CAD = 325.0601 KMF 1 KMF = 0.0031 CAD
22 Sep 2024 1 CAD = 325.0601 KMF 1 KMF = 0.0031 CAD
23 Sep 2024 1 CAD = 325.7112 KMF 1 KMF = 0.0031 CAD
24 Sep 2024 1 CAD = 326.8377 KMF 1 KMF = 0.0031 CAD
25 Sep 2024 1 CAD = 328.7902 KMF 1 KMF = 0.003 CAD
26 Sep 2024 1 CAD = 328.3379 KMF 1 KMF = 0.003 CAD
27 Sep 2024 1 CAD = 328.0541 KMF 1 KMF = 0.003 CAD
28 Sep 2024 1 CAD = 326.5611 KMF 1 KMF = 0.0031 CAD
29 Sep 2024 1 CAD = 326.5611 KMF 1 KMF = 0.0031 CAD
30 Sep 2024 1 CAD = 326.7292 KMF 1 KMF = 0.0031 CAD

Oct 2024

DateCAD-KMFKMF-CAD
01 Oct 2024 1 CAD = 327.1113 KMF 1 KMF = 0.0031 CAD
02 Oct 2024 1 CAD = 329.9224 KMF 1 KMF = 0.003 CAD
03 Oct 2024 1 CAD = 328.902 KMF 1 KMF = 0.003 CAD
04 Oct 2024 1 CAD = 329.3035 KMF 1 KMF = 0.003 CAD
05 Oct 2024 1 CAD = 330.6089 KMF 1 KMF = 0.003 CAD
06 Oct 2024 1 CAD = 330.6089 KMF 1 KMF = 0.003 CAD
07 Oct 2024 1 CAD = 330.5139 KMF 1 KMF = 0.003 CAD
08 Oct 2024 1 CAD = 328.6334 KMF 1 KMF = 0.003 CAD
09 Oct 2024 1 CAD = 328.5119 KMF 1 KMF = 0.003 CAD
10 Oct 2024 1 CAD = 327.1877 KMF 1 KMF = 0.0031 CAD
11 Oct 2024 1 CAD = 327.8111 KMF 1 KMF = 0.0031 CAD
12 Oct 2024 1 CAD = 326.52 KMF 1 KMF = 0.0031 CAD
13 Oct 2024 1 CAD = 326.5174 KMF 1 KMF = 0.0031 CAD
14 Oct 2024 1 CAD = 325.9686 KMF 1 KMF = 0.0031 CAD
15 Oct 2024 1 CAD = 325.3524 KMF 1 KMF = 0.0031 CAD
16 Oct 2024 1 CAD = 328.1324 KMF 1 KMF = 0.003 CAD
17 Oct 2024 1 CAD = 328.6157 KMF 1 KMF = 0.003 CAD
18 Oct 2024 1 CAD = 329.796 KMF 1 KMF = 0.003 CAD
19 Oct 2024 1 CAD = 328.0963 KMF 1 KMF = 0.003 CAD
20 Oct 2024 1 CAD = 328.0963 KMF 1 KMF = 0.003 CAD
21 Oct 2024 1 CAD = 327.9277 KMF 1 KMF = 0.003 CAD
22 Oct 2024 1 CAD = 329.1448 KMF 1 KMF = 0.003 CAD
23 Oct 2024 1 CAD = 329.3498 KMF 1 KMF = 0.003 CAD
24 Oct 2024 1 CAD = 329.996 KMF 1 KMF = 0.003 CAD
25 Oct 2024 1 CAD = 328.5615 KMF 1 KMF = 0.003 CAD
26 Oct 2024 1 CAD = 327.479 KMF 1 KMF = 0.0031 CAD
27 Oct 2024 1 CAD = 327.479 KMF 1 KMF = 0.0031 CAD
28 Oct 2024 1 CAD = 327.4473 KMF 1 KMF = 0.0031 CAD
29 Oct 2024 1 CAD = 327.3731 KMF 1 KMF = 0.0031 CAD
30 Oct 2024 1 CAD = 326.7882 KMF 1 KMF = 0.0031 CAD
31 Oct 2024 1 CAD = 326.2239 KMF 1 KMF = 0.0031 CAD

Nov 2024

DateCAD-KMFKMF-CAD
01 Nov 2024 1 CAD = 326.0005 KMF 1 KMF = 0.0031 CAD
02 Nov 2024 1 CAD = 324.7471 KMF 1 KMF = 0.0031 CAD
03 Nov 2024 1 CAD = 325.3056 KMF 1 KMF = 0.0031 CAD
04 Nov 2024 1 CAD = 326.5449 KMF 1 KMF = 0.0031 CAD
05 Nov 2024 1 CAD = 325.8917 KMF 1 KMF = 0.0031 CAD
06 Nov 2024 1 CAD = 323.5638 KMF 1 KMF = 0.0031 CAD
07 Nov 2024 1 CAD = 330.4932 KMF 1 KMF = 0.003 CAD
08 Nov 2024 1 CAD = 327.767 KMF 1 KMF = 0.0031 CAD
09 Nov 2024 1 CAD = 330.4491 KMF 1 KMF = 0.003 CAD
10 Nov 2024 1 CAD = 330.4491 KMF 1 KMF = 0.003 CAD
11 Nov 2024 1 CAD = 330.2097 KMF 1 KMF = 0.003 CAD
12 Nov 2024 1 CAD = 330.2452 KMF 1 KMF = 0.003 CAD
13 Nov 2024 1 CAD = 329.7615 KMF 1 KMF = 0.003 CAD
14 Nov 2024 1 CAD = 332.8839 KMF 1 KMF = 0.003 CAD
15 Nov 2024 1 CAD = 331.7194 KMF 1 KMF = 0.003 CAD

CAD-KMF and KMF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats