currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-KHR and KHR-CAD exchange rates - 2024

CAD-KHR and KHR-CAD exchange rates - 2024

CAD-KHR and KHR-CAD exchange rates

Check below the exchange rates for CAD-KHR and KHR-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 2974.8246 KHR
1 KHR = 0.0003 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-KHRKHR-CAD
01 Jan 2024 1 CAD = 3091.8548 KHR 1 KHR = 0.0003 CAD
02 Jan 2024 1 CAD = 3068.7184 KHR 1 KHR = 0.0003 CAD
03 Jan 2024 1 CAD = 3055.3613 KHR 1 KHR = 0.0003 CAD
04 Jan 2024 1 CAD = 3063.6576 KHR 1 KHR = 0.0003 CAD
05 Jan 2024 1 CAD = 3061.0135 KHR 1 KHR = 0.0003 CAD
06 Jan 2024 1 CAD = 3048.2614 KHR 1 KHR = 0.0003 CAD
07 Jan 2024 1 CAD = 3048.2614 KHR 1 KHR = 0.0003 CAD
08 Jan 2024 1 CAD = 3058.6128 KHR 1 KHR = 0.0003 CAD
09 Jan 2024 1 CAD = 3067.0535 KHR 1 KHR = 0.0003 CAD
10 Jan 2024 1 CAD = 3058.9563 KHR 1 KHR = 0.0003 CAD
11 Jan 2024 1 CAD = 3062.1268 KHR 1 KHR = 0.0003 CAD
12 Jan 2024 1 CAD = 3054.2312 KHR 1 KHR = 0.0003 CAD
13 Jan 2024 1 CAD = 3039.2698 KHR 1 KHR = 0.0003 CAD
14 Jan 2024 1 CAD = 3039.2698 KHR 1 KHR = 0.0003 CAD
15 Jan 2024 1 CAD = 3037.0155 KHR 1 KHR = 0.0003 CAD
16 Jan 2024 1 CAD = 3029.3969 KHR 1 KHR = 0.0003 CAD
17 Jan 2024 1 CAD = 3022.1242 KHR 1 KHR = 0.0003 CAD
18 Jan 2024 1 CAD = 3022.6011 KHR 1 KHR = 0.0003 CAD
19 Jan 2024 1 CAD = 3030.2535 KHR 1 KHR = 0.0003 CAD
20 Jan 2024 1 CAD = 3020.0762 KHR 1 KHR = 0.0003 CAD
21 Jan 2024 1 CAD = 3020.0762 KHR 1 KHR = 0.0003 CAD
22 Jan 2024 1 CAD = 3032.3314 KHR 1 KHR = 0.0003 CAD
23 Jan 2024 1 CAD = 3023.8535 KHR 1 KHR = 0.0003 CAD
24 Jan 2024 1 CAD = 3030.4257 KHR 1 KHR = 0.0003 CAD
25 Jan 2024 1 CAD = 3021.3819 KHR 1 KHR = 0.0003 CAD
26 Jan 2024 1 CAD = 3038.5097 KHR 1 KHR = 0.0003 CAD
27 Jan 2024 1 CAD = 3034.7033 KHR 1 KHR = 0.0003 CAD
28 Jan 2024 1 CAD = 3034.7033 KHR 1 KHR = 0.0003 CAD
29 Jan 2024 1 CAD = 3035.9479 KHR 1 KHR = 0.0003 CAD
30 Jan 2024 1 CAD = 3037.5102 KHR 1 KHR = 0.0003 CAD
31 Jan 2024 1 CAD = 3040.9109 KHR 1 KHR = 0.0003 CAD

Feb 2024

DateCAD-KHRKHR-CAD
01 Feb 2024 1 CAD = 3035.7007 KHR 1 KHR = 0.0003 CAD
02 Feb 2024 1 CAD = 3055.8385 KHR 1 KHR = 0.0003 CAD
03 Feb 2024 1 CAD = 3053.7181 KHR 1 KHR = 0.0003 CAD
04 Feb 2024 1 CAD = 3053.7181 KHR 1 KHR = 0.0003 CAD
05 Feb 2024 1 CAD = 3025.7963 KHR 1 KHR = 0.0003 CAD
06 Feb 2024 1 CAD = 3019.4084 KHR 1 KHR = 0.0003 CAD
07 Feb 2024 1 CAD = 3033.7748 KHR 1 KHR = 0.0003 CAD
08 Feb 2024 1 CAD = 3028.2727 KHR 1 KHR = 0.0003 CAD
09 Feb 2024 1 CAD = 3032.823 KHR 1 KHR = 0.0003 CAD
10 Feb 2024 1 CAD = 3021.4607 KHR 1 KHR = 0.0003 CAD
11 Feb 2024 1 CAD = 3021.4607 KHR 1 KHR = 0.0003 CAD
12 Feb 2024 1 CAD = 3025.3365 KHR 1 KHR = 0.0003 CAD
13 Feb 2024 1 CAD = 3032.451 KHR 1 KHR = 0.0003 CAD
14 Feb 2024 1 CAD = 3008.1549 KHR 1 KHR = 0.0003 CAD
15 Feb 2024 1 CAD = 3009.5697 KHR 1 KHR = 0.0003 CAD
16 Feb 2024 1 CAD = 3024.1362 KHR 1 KHR = 0.0003 CAD
17 Feb 2024 1 CAD = 3024.916 KHR 1 KHR = 0.0003 CAD
18 Feb 2024 1 CAD = 3020.8996 KHR 1 KHR = 0.0003 CAD
19 Feb 2024 1 CAD = 3024.1774 KHR 1 KHR = 0.0003 CAD
20 Feb 2024 1 CAD = 3025.7687 KHR 1 KHR = 0.0003 CAD
21 Feb 2024 1 CAD = 3014.6301 KHR 1 KHR = 0.0003 CAD
22 Feb 2024 1 CAD = 3024.4552 KHR 1 KHR = 0.0003 CAD
23 Feb 2024 1 CAD = 3027.2291 KHR 1 KHR = 0.0003 CAD
24 Feb 2024 1 CAD = 3018.8883 KHR 1 KHR = 0.0003 CAD
25 Feb 2024 1 CAD = 3018.8883 KHR 1 KHR = 0.0003 CAD
26 Feb 2024 1 CAD = 3012.5197 KHR 1 KHR = 0.0003 CAD
27 Feb 2024 1 CAD = 3016.5881 KHR 1 KHR = 0.0003 CAD
28 Feb 2024 1 CAD = 2995.8904 KHR 1 KHR = 0.0003 CAD
29 Feb 2024 1 CAD = 2995.016 KHR 1 KHR = 0.0003 CAD

Mar 2024

DateCAD-KHRKHR-CAD
01 Mar 2024 1 CAD = 2994.4819 KHR 1 KHR = 0.0003 CAD
02 Mar 2024 1 CAD = 2984.6607 KHR 1 KHR = 0.0003 CAD
03 Mar 2024 1 CAD = 2984.6607 KHR 1 KHR = 0.0003 CAD
04 Mar 2024 1 CAD = 2997.302 KHR 1 KHR = 0.0003 CAD
05 Mar 2024 1 CAD = 2990.1354 KHR 1 KHR = 0.0003 CAD
06 Mar 2024 1 CAD = 2991.8493 KHR 1 KHR = 0.0003 CAD
07 Mar 2024 1 CAD = 3006.1507 KHR 1 KHR = 0.0003 CAD
08 Mar 2024 1 CAD = 3015.8607 KHR 1 KHR = 0.0003 CAD
09 Mar 2024 1 CAD = 2994.6239 KHR 1 KHR = 0.0003 CAD
10 Mar 2024 1 CAD = 2994.6239 KHR 1 KHR = 0.0003 CAD
11 Mar 2024 1 CAD = 3003.062 KHR 1 KHR = 0.0003 CAD
12 Mar 2024 1 CAD = 2997.3265 KHR 1 KHR = 0.0003 CAD
13 Mar 2024 1 CAD = 2998.4709 KHR 1 KHR = 0.0003 CAD
14 Mar 2024 1 CAD = 3000.8201 KHR 1 KHR = 0.0003 CAD
15 Mar 2024 1 CAD = 2994.2276 KHR 1 KHR = 0.0003 CAD
16 Mar 2024 1 CAD = 3002.1124 KHR 1 KHR = 0.0003 CAD
17 Mar 2024 1 CAD = 3002.1124 KHR 1 KHR = 0.0003 CAD
18 Mar 2024 1 CAD = 2994.5259 KHR 1 KHR = 0.0003 CAD
19 Mar 2024 1 CAD = 2975.1948 KHR 1 KHR = 0.0003 CAD
20 Mar 2024 1 CAD = 2979.6833 KHR 1 KHR = 0.0003 CAD
21 Mar 2024 1 CAD = 2995.838 KHR 1 KHR = 0.0003 CAD
22 Mar 2024 1 CAD = 2980.9044 KHR 1 KHR = 0.0003 CAD
23 Mar 2024 1 CAD = 2957.6407 KHR 1 KHR = 0.0003 CAD
24 Mar 2024 1 CAD = 2957.6407 KHR 1 KHR = 0.0003 CAD
25 Mar 2024 1 CAD = 2977.8653 KHR 1 KHR = 0.0003 CAD
26 Mar 2024 1 CAD = 2982.1074 KHR 1 KHR = 0.0003 CAD
27 Mar 2024 1 CAD = 2975.4758 KHR 1 KHR = 0.0003 CAD
28 Mar 2024 1 CAD = 2977.2256 KHR 1 KHR = 0.0003 CAD
29 Mar 2024 1 CAD = 2985.3736 KHR 1 KHR = 0.0003 CAD
30 Mar 2024 1 CAD = 2981.5016 KHR 1 KHR = 0.0003 CAD
31 Mar 2024 1 CAD = 2981.5016 KHR 1 KHR = 0.0003 CAD

Apr 2024

DateCAD-KHRKHR-CAD
01 Apr 2024 1 CAD = 2980.2301 KHR 1 KHR = 0.0003 CAD
02 Apr 2024 1 CAD = 2977.9132 KHR 1 KHR = 0.0003 CAD
03 Apr 2024 1 CAD = 2976.8988 KHR 1 KHR = 0.0003 CAD
04 Apr 2024 1 CAD = 2991.8912 KHR 1 KHR = 0.0003 CAD
05 Apr 2024 1 CAD = 2979.1068 KHR 1 KHR = 0.0003 CAD
06 Apr 2024 1 CAD = 2968.4614 KHR 1 KHR = 0.0003 CAD
07 Apr 2024 1 CAD = 2968.4614 KHR 1 KHR = 0.0003 CAD
08 Apr 2024 1 CAD = 2974.3271 KHR 1 KHR = 0.0003 CAD
09 Apr 2024 1 CAD = 2977.3757 KHR 1 KHR = 0.0003 CAD
10 Apr 2024 1 CAD = 2983.4665 KHR 1 KHR = 0.0003 CAD
11 Apr 2024 1 CAD = 2950.8888 KHR 1 KHR = 0.0003 CAD
12 Apr 2024 1 CAD = 2940.05 KHR 1 KHR = 0.0003 CAD
13 Apr 2024 1 CAD = 2935.6464 KHR 1 KHR = 0.0003 CAD
14 Apr 2024 1 CAD = 2928.8722 KHR 1 KHR = 0.0003 CAD
15 Apr 2024 1 CAD = 2941.5082 KHR 1 KHR = 0.0003 CAD
16 Apr 2024 1 CAD = 2932.5653 KHR 1 KHR = 0.0003 CAD
17 Apr 2024 1 CAD = 2925.9407 KHR 1 KHR = 0.0003 CAD
18 Apr 2024 1 CAD = 2938.5144 KHR 1 KHR = 0.0003 CAD
19 Apr 2024 1 CAD = 2952.7021 KHR 1 KHR = 0.0003 CAD
20 Apr 2024 1 CAD = 2938.587 KHR 1 KHR = 0.0003 CAD
21 Apr 2024 1 CAD = 2938.587 KHR 1 KHR = 0.0003 CAD
22 Apr 2024 1 CAD = 2963.8825 KHR 1 KHR = 0.0003 CAD
23 Apr 2024 1 CAD = 2960.6131 KHR 1 KHR = 0.0003 CAD
24 Apr 2024 1 CAD = 2966.2795 KHR 1 KHR = 0.0003 CAD
25 Apr 2024 1 CAD = 2968.5853 KHR 1 KHR = 0.0003 CAD
26 Apr 2024 1 CAD = 2972.9217 KHR 1 KHR = 0.0003 CAD
27 Apr 2024 1 CAD = 2976.7365 KHR 1 KHR = 0.0003 CAD
28 Apr 2024 1 CAD = 2976.7365 KHR 1 KHR = 0.0003 CAD
29 Apr 2024 1 CAD = 2973.7628 KHR 1 KHR = 0.0003 CAD
30 Apr 2024 1 CAD = 2972.2085 KHR 1 KHR = 0.0003 CAD

May 2024

DateCAD-KHRKHR-CAD
01 May 2024 1 CAD = 2953.5244 KHR 1 KHR = 0.0003 CAD
02 May 2024 1 CAD = 2964.9884 KHR 1 KHR = 0.0003 CAD
03 May 2024 1 CAD = 2979.0672 KHR 1 KHR = 0.0003 CAD
04 May 2024 1 CAD = 2970.984 KHR 1 KHR = 0.0003 CAD
05 May 2024 1 CAD = 2970.984 KHR 1 KHR = 0.0003 CAD
06 May 2024 1 CAD = 2975.7155 KHR 1 KHR = 0.0003 CAD
07 May 2024 1 CAD = 2978.9624 KHR 1 KHR = 0.0003 CAD
08 May 2024 1 CAD = 2961.7403 KHR 1 KHR = 0.0003 CAD
09 May 2024 1 CAD = 2970.8602 KHR 1 KHR = 0.0003 CAD
10 May 2024 1 CAD = 2978.6188 KHR 1 KHR = 0.0003 CAD
11 May 2024 1 CAD = 2978.7711 KHR 1 KHR = 0.0003 CAD
12 May 2024 1 CAD = 2976.4211 KHR 1 KHR = 0.0003 CAD
13 May 2024 1 CAD = 2981.1459 KHR 1 KHR = 0.0003 CAD
14 May 2024 1 CAD = 2985.2509 KHR 1 KHR = 0.0003 CAD
15 May 2024 1 CAD = 2991.4881 KHR 1 KHR = 0.0003 CAD
16 May 2024 1 CAD = 2991.8187 KHR 1 KHR = 0.0003 CAD
17 May 2024 1 CAD = 2990.3951 KHR 1 KHR = 0.0003 CAD
18 May 2024 1 CAD = 2979.2679 KHR 1 KHR = 0.0003 CAD
19 May 2024 1 CAD = 2980.1418 KHR 1 KHR = 0.0003 CAD
20 May 2024 1 CAD = 2989.5776 KHR 1 KHR = 0.0003 CAD
21 May 2024 1 CAD = 2993.7807 KHR 1 KHR = 0.0003 CAD
22 May 2024 1 CAD = 2981.1873 KHR 1 KHR = 0.0003 CAD
23 May 2024 1 CAD = 2983.2612 KHR 1 KHR = 0.0003 CAD
24 May 2024 1 CAD = 2976.0815 KHR 1 KHR = 0.0003 CAD
25 May 2024 1 CAD = 2980.1124 KHR 1 KHR = 0.0003 CAD
26 May 2024 1 CAD = 2980.1124 KHR 1 KHR = 0.0003 CAD
27 May 2024 1 CAD = 2985.7273 KHR 1 KHR = 0.0003 CAD
28 May 2024 1 CAD = 2994.084 KHR 1 KHR = 0.0003 CAD
29 May 2024 1 CAD = 2991.7796 KHR 1 KHR = 0.0003 CAD
30 May 2024 1 CAD = 2982.4235 KHR 1 KHR = 0.0003 CAD
31 May 2024 1 CAD = 2999.1396 KHR 1 KHR = 0.0003 CAD

Jun 2024

DateCAD-KHRKHR-CAD
01 Jun 2024 1 CAD = 2995.9781 KHR 1 KHR = 0.0003 CAD
02 Jun 2024 1 CAD = 2995.9781 KHR 1 KHR = 0.0003 CAD
03 Jun 2024 1 CAD = 3004.7104 KHR 1 KHR = 0.0003 CAD
04 Jun 2024 1 CAD = 3001.0337 KHR 1 KHR = 0.0003 CAD
05 Jun 2024 1 CAD = 3003.0842 KHR 1 KHR = 0.0003 CAD
06 Jun 2024 1 CAD = 3000.3982 KHR 1 KHR = 0.0003 CAD
07 Jun 2024 1 CAD = 3005.3565 KHR 1 KHR = 0.0003 CAD
08 Jun 2024 1 CAD = 3004.3478 KHR 1 KHR = 0.0003 CAD
09 Jun 2024 1 CAD = 3004.3478 KHR 1 KHR = 0.0003 CAD
10 Jun 2024 1 CAD = 3012.2911 KHR 1 KHR = 0.0003 CAD
11 Jun 2024 1 CAD = 2992.9807 KHR 1 KHR = 0.0003 CAD
12 Jun 2024 1 CAD = 2995.6609 KHR 1 KHR = 0.0003 CAD
13 Jun 2024 1 CAD = 2994.8076 KHR 1 KHR = 0.0003 CAD
14 Jun 2024 1 CAD = 2992.1734 KHR 1 KHR = 0.0003 CAD
15 Jun 2024 1 CAD = 2987.8431 KHR 1 KHR = 0.0003 CAD
16 Jun 2024 1 CAD = 2987.8431 KHR 1 KHR = 0.0003 CAD
17 Jun 2024 1 CAD = 2995.2017 KHR 1 KHR = 0.0003 CAD
18 Jun 2024 1 CAD = 2997.4568 KHR 1 KHR = 0.0003 CAD
19 Jun 2024 1 CAD = 3005.3083 KHR 1 KHR = 0.0003 CAD
20 Jun 2024 1 CAD = 3006.4443 KHR 1 KHR = 0.0003 CAD
21 Jun 2024 1 CAD = 3010.6657 KHR 1 KHR = 0.0003 CAD
22 Jun 2024 1 CAD = 3002.7424 KHR 1 KHR = 0.0003 CAD
23 Jun 2024 1 CAD = 3002.7424 KHR 1 KHR = 0.0003 CAD
24 Jun 2024 1 CAD = 3010.3314 KHR 1 KHR = 0.0003 CAD
25 Jun 2024 1 CAD = 3010.9642 KHR 1 KHR = 0.0003 CAD
26 Jun 2024 1 CAD = 3003.0506 KHR 1 KHR = 0.0003 CAD
27 Jun 2024 1 CAD = 3001.7494 KHR 1 KHR = 0.0003 CAD
28 Jun 2024 1 CAD = 2999.5627 KHR 1 KHR = 0.0003 CAD
29 Jun 2024 1 CAD = 3001.6976 KHR 1 KHR = 0.0003 CAD
30 Jun 2024 1 CAD = 2998.8919 KHR 1 KHR = 0.0003 CAD

Jul 2024

DateCAD-KHRKHR-CAD
01 Jul 2024 1 CAD = 2997.59 KHR 1 KHR = 0.0003 CAD
02 Jul 2024 1 CAD = 2996.415 KHR 1 KHR = 0.0003 CAD
03 Jul 2024 1 CAD = 3012.7553 KHR 1 KHR = 0.0003 CAD
04 Jul 2024 1 CAD = 3024.6973 KHR 1 KHR = 0.0003 CAD
05 Jul 2024 1 CAD = 3025.8709 KHR 1 KHR = 0.0003 CAD
06 Jul 2024 1 CAD = 3011.2581 KHR 1 KHR = 0.0003 CAD
07 Jul 2024 1 CAD = 3011.2581 KHR 1 KHR = 0.0003 CAD
08 Jul 2024 1 CAD = 3021.5183 KHR 1 KHR = 0.0003 CAD
09 Jul 2024 1 CAD = 3018.0026 KHR 1 KHR = 0.0003 CAD
10 Jul 2024 1 CAD = 3014.2987 KHR 1 KHR = 0.0003 CAD
11 Jul 2024 1 CAD = 3013.9778 KHR 1 KHR = 0.0003 CAD
12 Jul 2024 1 CAD = 3013.8224 KHR 1 KHR = 0.0003 CAD
13 Jul 2024 1 CAD = 3016.3788 KHR 1 KHR = 0.0003 CAD
14 Jul 2024 1 CAD = 3000.9602 KHR 1 KHR = 0.0003 CAD
15 Jul 2024 1 CAD = 3009.15 KHR 1 KHR = 0.0003 CAD
16 Jul 2024 1 CAD = 3003.3658 KHR 1 KHR = 0.0003 CAD
17 Jul 2024 1 CAD = 3003.4085 KHR 1 KHR = 0.0003 CAD
18 Jul 2024 1 CAD = 3002.6884 KHR 1 KHR = 0.0003 CAD
19 Jul 2024 1 CAD = 2994.5921 KHR 1 KHR = 0.0003 CAD
20 Jul 2024 1 CAD = 2981.4866 KHR 1 KHR = 0.0003 CAD
21 Jul 2024 1 CAD = 2981.4866 KHR 1 KHR = 0.0003 CAD
22 Jul 2024 1 CAD = 2988.8766 KHR 1 KHR = 0.0003 CAD
23 Jul 2024 1 CAD = 2984.1339 KHR 1 KHR = 0.0003 CAD
24 Jul 2024 1 CAD = 2979.9095 KHR 1 KHR = 0.0003 CAD
25 Jul 2024 1 CAD = 2965.7547 KHR 1 KHR = 0.0003 CAD
26 Jul 2024 1 CAD = 2967.3591 KHR 1 KHR = 0.0003 CAD
27 Jul 2024 1 CAD = 2961.5334 KHR 1 KHR = 0.0003 CAD
28 Jul 2024 1 CAD = 2961.5334 KHR 1 KHR = 0.0003 CAD
29 Jul 2024 1 CAD = 2963.1658 KHR 1 KHR = 0.0003 CAD
30 Jul 2024 1 CAD = 2965.4679 KHR 1 KHR = 0.0003 CAD
31 Jul 2024 1 CAD = 2969.1151 KHR 1 KHR = 0.0003 CAD

Aug 2024

DateCAD-KHRKHR-CAD
01 Aug 2024 1 CAD = 2970.0453 KHR 1 KHR = 0.0003 CAD
02 Aug 2024 1 CAD = 2958.771 KHR 1 KHR = 0.0003 CAD
03 Aug 2024 1 CAD = 2934.4876 KHR 1 KHR = 0.0003 CAD
04 Aug 2024 1 CAD = 2934.4876 KHR 1 KHR = 0.0003 CAD
05 Aug 2024 1 CAD = 2966.0847 KHR 1 KHR = 0.0003 CAD
06 Aug 2024 1 CAD = 2970.8821 KHR 1 KHR = 0.0003 CAD
07 Aug 2024 1 CAD = 2987.7664 KHR 1 KHR = 0.0003 CAD
08 Aug 2024 1 CAD = 2986.835 KHR 1 KHR = 0.0003 CAD
09 Aug 2024 1 CAD = 2984.7068 KHR 1 KHR = 0.0003 CAD
10 Aug 2024 1 CAD = 2988.1885 KHR 1 KHR = 0.0003 CAD
11 Aug 2024 1 CAD = 2978.2802 KHR 1 KHR = 0.0003 CAD
12 Aug 2024 1 CAD = 2985.5634 KHR 1 KHR = 0.0003 CAD
13 Aug 2024 1 CAD = 2977.9553 KHR 1 KHR = 0.0003 CAD
14 Aug 2024 1 CAD = 2982.4332 KHR 1 KHR = 0.0003 CAD
15 Aug 2024 1 CAD = 2987.494 KHR 1 KHR = 0.0003 CAD
16 Aug 2024 1 CAD = 2981.8634 KHR 1 KHR = 0.0003 CAD
17 Aug 2024 1 CAD = 2980.2738 KHR 1 KHR = 0.0003 CAD
18 Aug 2024 1 CAD = 2980.2738 KHR 1 KHR = 0.0003 CAD
19 Aug 2024 1 CAD = 2990.9853 KHR 1 KHR = 0.0003 CAD
20 Aug 2024 1 CAD = 3004.9713 KHR 1 KHR = 0.0003 CAD
21 Aug 2024 1 CAD = 3008.5169 KHR 1 KHR = 0.0003 CAD
22 Aug 2024 1 CAD = 3008.8909 KHR 1 KHR = 0.0003 CAD
23 Aug 2024 1 CAD = 3008.0236 KHR 1 KHR = 0.0003 CAD
24 Aug 2024 1 CAD = 2996.2526 KHR 1 KHR = 0.0003 CAD
25 Aug 2024 1 CAD = 2999.5791 KHR 1 KHR = 0.0003 CAD
26 Aug 2024 1 CAD = 3014.095 KHR 1 KHR = 0.0003 CAD
27 Aug 2024 1 CAD = 3024.1428 KHR 1 KHR = 0.0003 CAD
28 Aug 2024 1 CAD = 3017.2157 KHR 1 KHR = 0.0003 CAD
29 Aug 2024 1 CAD = 3017.9145 KHR 1 KHR = 0.0003 CAD
30 Aug 2024 1 CAD = 3010.9725 KHR 1 KHR = 0.0003 CAD
31 Aug 2024 1 CAD = 3008.6325 KHR 1 KHR = 0.0003 CAD

Sep 2024

DateCAD-KHRKHR-CAD
01 Sep 2024 1 CAD = 3011.5611 KHR 1 KHR = 0.0003 CAD
02 Sep 2024 1 CAD = 3009.1617 KHR 1 KHR = 0.0003 CAD
03 Sep 2024 1 CAD = 2996.1321 KHR 1 KHR = 0.0003 CAD
04 Sep 2024 1 CAD = 2996.4751 KHR 1 KHR = 0.0003 CAD
05 Sep 2024 1 CAD = 3015.2305 KHR 1 KHR = 0.0003 CAD
06 Sep 2024 1 CAD = 3019.1613 KHR 1 KHR = 0.0003 CAD
07 Sep 2024 1 CAD = 3003.7173 KHR 1 KHR = 0.0003 CAD
08 Sep 2024 1 CAD = 3003.7173 KHR 1 KHR = 0.0003 CAD
09 Sep 2024 1 CAD = 3003.2117 KHR 1 KHR = 0.0003 CAD
10 Sep 2024 1 CAD = 2997.3788 KHR 1 KHR = 0.0003 CAD
11 Sep 2024 1 CAD = 2991.6708 KHR 1 KHR = 0.0003 CAD
12 Sep 2024 1 CAD = 2989.7928 KHR 1 KHR = 0.0003 CAD
13 Sep 2024 1 CAD = 2970.6979 KHR 1 KHR = 0.0003 CAD
14 Sep 2024 1 CAD = 2984.6058 KHR 1 KHR = 0.0003 CAD
15 Sep 2024 1 CAD = 2984.6058 KHR 1 KHR = 0.0003 CAD
16 Sep 2024 1 CAD = 2988.5646 KHR 1 KHR = 0.0003 CAD
17 Sep 2024 1 CAD = 2984.9627 KHR 1 KHR = 0.0003 CAD
18 Sep 2024 1 CAD = 2986.1212 KHR 1 KHR = 0.0003 CAD
19 Sep 2024 1 CAD = 3001.4357 KHR 1 KHR = 0.0003 CAD
20 Sep 2024 1 CAD = 2994.7675 KHR 1 KHR = 0.0003 CAD
21 Sep 2024 1 CAD = 2986.5114 KHR 1 KHR = 0.0003 CAD
22 Sep 2024 1 CAD = 2986.5114 KHR 1 KHR = 0.0003 CAD
23 Sep 2024 1 CAD = 2996.2424 KHR 1 KHR = 0.0003 CAD
24 Sep 2024 1 CAD = 3010.2251 KHR 1 KHR = 0.0003 CAD
25 Sep 2024 1 CAD = 3022.7013 KHR 1 KHR = 0.0003 CAD
26 Sep 2024 1 CAD = 3017.7947 KHR 1 KHR = 0.0003 CAD
27 Sep 2024 1 CAD = 3012.5966 KHR 1 KHR = 0.0003 CAD
28 Sep 2024 1 CAD = 3005.8782 KHR 1 KHR = 0.0003 CAD
29 Sep 2024 1 CAD = 3005.8782 KHR 1 KHR = 0.0003 CAD
30 Sep 2024 1 CAD = 3003.6367 KHR 1 KHR = 0.0003 CAD

Oct 2024

DateCAD-KHRKHR-CAD
01 Oct 2024 1 CAD = 3006.5041 KHR 1 KHR = 0.0003 CAD
02 Oct 2024 1 CAD = 3021.1558 KHR 1 KHR = 0.0003 CAD
03 Oct 2024 1 CAD = 2998.7002 KHR 1 KHR = 0.0003 CAD
04 Oct 2024 1 CAD = 2992.4642 KHR 1 KHR = 0.0003 CAD
05 Oct 2024 1 CAD = 3001.2697 KHR 1 KHR = 0.0003 CAD
06 Oct 2024 1 CAD = 3001.2697 KHR 1 KHR = 0.0003 CAD
07 Oct 2024 1 CAD = 2993.5846 KHR 1 KHR = 0.0003 CAD
08 Oct 2024 1 CAD = 2973.6348 KHR 1 KHR = 0.0003 CAD
09 Oct 2024 1 CAD = 2973.2699 KHR 1 KHR = 0.0003 CAD
10 Oct 2024 1 CAD = 2957.8401 KHR 1 KHR = 0.0003 CAD
11 Oct 2024 1 CAD = 2951.8882 KHR 1 KHR = 0.0003 CAD
12 Oct 2024 1 CAD = 2947.5314 KHR 1 KHR = 0.0003 CAD
13 Oct 2024 1 CAD = 2952.8202 KHR 1 KHR = 0.0003 CAD
14 Oct 2024 1 CAD = 2946.4019 KHR 1 KHR = 0.0003 CAD
15 Oct 2024 1 CAD = 2941.661 KHR 1 KHR = 0.0003 CAD
16 Oct 2024 1 CAD = 2946.2633 KHR 1 KHR = 0.0003 CAD
17 Oct 2024 1 CAD = 2945.4206 KHR 1 KHR = 0.0003 CAD
18 Oct 2024 1 CAD = 2945.3564 KHR 1 KHR = 0.0003 CAD
19 Oct 2024 1 CAD = 2932.3493 KHR 1 KHR = 0.0003 CAD
20 Oct 2024 1 CAD = 2932.3493 KHR 1 KHR = 0.0003 CAD
21 Oct 2024 1 CAD = 2936.1355 KHR 1 KHR = 0.0003 CAD
22 Oct 2024 1 CAD = 2938.0583 KHR 1 KHR = 0.0003 CAD
23 Oct 2024 1 CAD = 2938.3358 KHR 1 KHR = 0.0003 CAD
24 Oct 2024 1 CAD = 2941.109 KHR 1 KHR = 0.0003 CAD
25 Oct 2024 1 CAD = 2933.023 KHR 1 KHR = 0.0003 CAD
26 Oct 2024 1 CAD = 2929.5238 KHR 1 KHR = 0.0003 CAD
27 Oct 2024 1 CAD = 2929.5238 KHR 1 KHR = 0.0003 CAD
28 Oct 2024 1 CAD = 2924.035 KHR 1 KHR = 0.0003 CAD
29 Oct 2024 1 CAD = 2923.6287 KHR 1 KHR = 0.0003 CAD
30 Oct 2024 1 CAD = 2915.8308 KHR 1 KHR = 0.0003 CAD
31 Oct 2024 1 CAD = 2920.6036 KHR 1 KHR = 0.0003 CAD

Nov 2024

DateCAD-KHRKHR-CAD
01 Nov 2024 1 CAD = 2921.387 KHR 1 KHR = 0.0003 CAD
02 Nov 2024 1 CAD = 2919.3942 KHR 1 KHR = 0.0003 CAD
03 Nov 2024 1 CAD = 2909.4943 KHR 1 KHR = 0.0003 CAD
04 Nov 2024 1 CAD = 2922.5157 KHR 1 KHR = 0.0003 CAD
05 Nov 2024 1 CAD = 2928.5662 KHR 1 KHR = 0.0003 CAD
06 Nov 2024 1 CAD = 2918.6047 KHR 1 KHR = 0.0003 CAD
07 Nov 2024 1 CAD = 2926.7428 KHR 1 KHR = 0.0003 CAD
08 Nov 2024 1 CAD = 2920.6848 KHR 1 KHR = 0.0003 CAD
09 Nov 2024 1 CAD = 2931.1036 KHR 1 KHR = 0.0003 CAD
10 Nov 2024 1 CAD = 2931.1036 KHR 1 KHR = 0.0003 CAD
11 Nov 2024 1 CAD = 2911.6754 KHR 1 KHR = 0.0003 CAD
12 Nov 2024 1 CAD = 2908.4807 KHR 1 KHR = 0.0003 CAD
13 Nov 2024 1 CAD = 2904.2922 KHR 1 KHR = 0.0003 CAD
14 Nov 2024 1 CAD = 2899.1777 KHR 1 KHR = 0.0003 CAD
15 Nov 2024 1 CAD = 2880.1123 KHR 1 KHR = 0.0003 CAD
16 Nov 2024 1 CAD = 2873.6322 KHR 1 KHR = 0.0003 CAD
17 Nov 2024 1 CAD = 2873.6322 KHR 1 KHR = 0.0003 CAD
18 Nov 2024 1 CAD = 2868.5448 KHR 1 KHR = 0.0003 CAD
19 Nov 2024 1 CAD = 2897.0543 KHR 1 KHR = 0.0003 CAD
20 Nov 2024 1 CAD = 2886.1939 KHR 1 KHR = 0.0003 CAD
21 Nov 2024 1 CAD = 2887.2531 KHR 1 KHR = 0.0003 CAD
22 Nov 2024 1 CAD = 2881.225 KHR 1 KHR = 0.0003 CAD
23 Nov 2024 1 CAD = 2879.1139 KHR 1 KHR = 0.0003 CAD
24 Nov 2024 1 CAD = 2879.1139 KHR 1 KHR = 0.0003 CAD
25 Nov 2024 1 CAD = 2876.2113 KHR 1 KHR = 0.0003 CAD
26 Nov 2024 1 CAD = 2837.9842 KHR 1 KHR = 0.0004 CAD
27 Nov 2024 1 CAD = 2862.7889 KHR 1 KHR = 0.0003 CAD
28 Nov 2024 1 CAD = 2876.564 KHR 1 KHR = 0.0003 CAD
29 Nov 2024 1 CAD = 2878.7194 KHR 1 KHR = 0.0003 CAD
30 Nov 2024 1 CAD = 2870.164 KHR 1 KHR = 0.0003 CAD

Dec 2024

DateCAD-KHRKHR-CAD
01 Dec 2024 1 CAD = 2870.164 KHR 1 KHR = 0.0003 CAD
02 Dec 2024 1 CAD = 2873.5297 KHR 1 KHR = 0.0003 CAD
03 Dec 2024 1 CAD = 2874.9552 KHR 1 KHR = 0.0003 CAD
04 Dec 2024 1 CAD = 2866.3699 KHR 1 KHR = 0.0003 CAD
05 Dec 2024 1 CAD = 2891.7371 KHR 1 KHR = 0.0003 CAD
06 Dec 2024 1 CAD = 2867.3018 KHR 1 KHR = 0.0003 CAD
07 Dec 2024 1 CAD = 2848.5988 KHR 1 KHR = 0.0004 CAD
08 Dec 2024 1 CAD = 2848.5988 KHR 1 KHR = 0.0004 CAD
09 Dec 2024 1 CAD = 2854.837 KHR 1 KHR = 0.0004 CAD
10 Dec 2024 1 CAD = 2845.4934 KHR 1 KHR = 0.0004 CAD
11 Dec 2024 1 CAD = 2831.2172 KHR 1 KHR = 0.0004 CAD
12 Dec 2024 1 CAD = 2837.6178 KHR 1 KHR = 0.0004 CAD
13 Dec 2024 1 CAD = 2830.7315 KHR 1 KHR = 0.0004 CAD
14 Dec 2024 1 CAD = 2823.0484 KHR 1 KHR = 0.0004 CAD
15 Dec 2024 1 CAD = 2823.2466 KHR 1 KHR = 0.0004 CAD
16 Dec 2024 1 CAD = 2817.9266 KHR 1 KHR = 0.0004 CAD
17 Dec 2024 1 CAD = 2811.1691 KHR 1 KHR = 0.0004 CAD
18 Dec 2024 1 CAD = 2808.7077 KHR 1 KHR = 0.0004 CAD
19 Dec 2024 1 CAD = 2797.5793 KHR 1 KHR = 0.0004 CAD
20 Dec 2024 1 CAD = 2793.4557 KHR 1 KHR = 0.0004 CAD
21 Dec 2024 1 CAD = 2795.4065 KHR 1 KHR = 0.0004 CAD
22 Dec 2024 1 CAD = 2790.7292 KHR 1 KHR = 0.0004 CAD

CAD-KHR and KHR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats