currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-KGS and KGS-CAD exchange rates - 2025

CAD-KGS and KGS-CAD exchange rates - 2025

CAD-KGS and KGS-CAD exchange rates

Check below the exchange rates for CAD-KGS and KGS-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 60.8107 KGS
1 KGS = 0.0164 CAD
1Y 2Y 3Y
CAD to KGSKGS to CAD
60.9867 Date: 4/5 61.1668 Date: 4/4 61.4487 Date: 4/3 60.5833 Date: 4/2 60.1107 Date: 4/1 60.2684 Date: 3/31 60.0813 Date: 3/30 60.1709 Date: 3/29 60.3522 Date: 3/28 60.5100 Date: 3/27 60.6183 Date: 3/26 61.3618 Date: 3/25 61.1444 Date: 3/24 60.8165 Date: 3/23 59.5674 Date: 3/22 61.0792 Date: 3/21 60.9424 Date: 3/20 61.2239 Date: 3/19 61.3847 Date: 3/18 60.9283 Date: 3/17 60.8962 Date: 3/16 60.7864 Date: 3/15 60.8260 Date: 3/14 60.7743 Date: 3/13 60.7764 Date: 3/12 60.8779 Date: 3/11 60.6565 Date: 3/10 60.8499 Date: 3/9 61.0258 Date: 3/8 61.0522 Date: 3/7 60.8520 Date: 3/6 60.7573 Date: 3/5 60.6754 Date: 3/4 60.5884 Date: 3/3 60.4493 Date: 3/2 60.4451 Date: 3/1 60.7941 Date: 2/28 60.9595 Date: 2/27 61.1476 Date: 2/26 61.3023 Date: 2/25 61.5095 Date: 2/24 61.4312 Date: 2/23 61.4312 Date: 2/22 61.6182 Date: 2/21 61.6888 Date: 2/20 61.5217 Date: 2/19 61.5883 Date: 2/18 61.6410 Date: 2/17 61.6303 Date: 2/16 61.6303 Date: 2/15 61.6975 Date: 2/14 61.1727 Date: 2/13 61.1680 Date: 2/12 61.0457 Date: 2/11 61.0032 Date: 2/10 61.1691 Date: 2/9 61.1691 Date: 2/8 60.9798 Date: 2/7 60.9245 Date: 2/6 61.1990 Date: 2/5 60.6216 Date: 2/4 59.7383 Date: 2/3 60.1385 Date: 2/2 60.1426 Date: 2/1 60.3742 Date: 1/31 60.6906 Date: 1/30 60.5795 Date: 1/29 60.6671 Date: 1/28 60.8895 Date: 1/27 60.9644 Date: 1/26 60.3614 Date: 1/25 60.9701 Date: 1/24 60.7468 Date: 1/23 60.9942 Date: 1/22 60.5498 Date: 1/21 60.5156 Date: 1/20 60.3876 Date: 1/19 60.3501 Date: 1/18 60.5885 Date: 1/17 60.8372 Date: 1/16 60.9409 Date: 1/15 60.8047 Date: 1/14 60.6307 Date: 1/13 60.3082 Date: 1/12 60.3082 Date: 1/11 60.3934 Date: 1/10 60.4392 Date: 1/9 60.4482 Date: 1/8 60.7670 Date: 1/7 60.8042 Date: 1/6 60.2260 Date: 1/5 60.2260 Date: 1/4 60.4198 Date: 1/3 60.3363 Date: 1/2 60.6239 Date: 1/1 60.9867 Date: 4/5 61.1668 Date: 4/4 61.4487 Date: 4/3 60.5833 Date: 4/2 60.1107 Date: 4/1 60.2684 Date: 3/31 60.0813 Date: 3/30 60.1709 Date: 3/29 60.3522 Date: 3/28 60.5100 Date: 3/27 60.6183 Date: 3/26 61.3618 Date: 3/25 61.1444 Date: 3/24 60.8165 Date: 3/23 59.5674 Date: 3/22 61.0792 Date: 3/21 60.9424 Date: 3/20 61.2239 Date: 3/19 61.3847 Date: 3/18 60.9283 Date: 3/17 60.8962 Date: 3/16 60.7864 Date: 3/15 60.8260 Date: 3/14 60.7743 Date: 3/13 60.7764 Date: 3/12 60.8779 Date: 3/11 60.6565 Date: 3/10 60.8499 Date: 3/9 61.0258 Date: 3/8 61.0522 Date: 3/7 60.8520 Date: 3/6 60.7573 Date: 3/5 60.6754 Date: 3/4 60.5884 Date: 3/3 60.4493 Date: 3/2 60.4451 Date: 3/1 60.7941 Date: 2/28 60.9595 Date: 2/27 61.1476 Date: 2/26 61.3023 Date: 2/25 61.5095 Date: 2/24 61.4312 Date: 2/23 61.4312 Date: 2/22 61.6182 Date: 2/21 61.6888 Date: 2/20 61.5217 Date: 2/19 61.5883 Date: 2/18 61.6410 Date: 2/17 61.6303 Date: 2/16 61.6303 Date: 2/15 61.6975 Date: 2/14 61.1727 Date: 2/13 61.1680 Date: 2/12 61.0457 Date: 2/11 61.0032 Date: 2/10 61.1691 Date: 2/9 61.1691 Date: 2/8 60.9798 Date: 2/7 60.9245 Date: 2/6 61.1990 Date: 2/5 60.6216 Date: 2/4 59.7383 Date: 2/3 60.1385 Date: 2/2 60.1426 Date: 2/1 60.3742 Date: 1/31 60.6906 Date: 1/30 60.5795 Date: 1/29 60.6671 Date: 1/28 60.8895 Date: 1/27 60.9644 Date: 1/26 60.3614 Date: 1/25 60.9701 Date: 1/24 60.7468 Date: 1/23 60.9942 Date: 1/22 60.5498 Date: 1/21 60.5156 Date: 1/20 60.3876 Date: 1/19 60.3501 Date: 1/18 60.5885 Date: 1/17 60.8372 Date: 1/16 60.9409 Date: 1/15 60.8047 Date: 1/14 60.6307 Date: 1/13 60.3082 Date: 1/12 60.3082 Date: 1/11 60.3934 Date: 1/10 60.4392 Date: 1/9 60.4482 Date: 1/8 60.7670 Date: 1/7 60.8042 Date: 1/6 60.2260 Date: 1/5 60.2260 Date: 1/4 60.4198 Date: 1/3 60.3363 Date: 1/2 60.6239 Date: 1/1

Jan 2025

DateCAD-KGSKGS-CAD
01 Jan 2025 1 CAD = 60.6239 KGS 1 KGS = 0.0165 CAD
02 Jan 2025 1 CAD = 60.3363 KGS 1 KGS = 0.0166 CAD
03 Jan 2025 1 CAD = 60.4198 KGS 1 KGS = 0.0166 CAD
04 Jan 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
05 Jan 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
06 Jan 2025 1 CAD = 60.8042 KGS 1 KGS = 0.0164 CAD
07 Jan 2025 1 CAD = 60.767 KGS 1 KGS = 0.0165 CAD
08 Jan 2025 1 CAD = 60.4482 KGS 1 KGS = 0.0165 CAD
09 Jan 2025 1 CAD = 60.4392 KGS 1 KGS = 0.0165 CAD
10 Jan 2025 1 CAD = 60.3934 KGS 1 KGS = 0.0166 CAD
11 Jan 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
12 Jan 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
13 Jan 2025 1 CAD = 60.6307 KGS 1 KGS = 0.0165 CAD
14 Jan 2025 1 CAD = 60.8047 KGS 1 KGS = 0.0164 CAD
15 Jan 2025 1 CAD = 60.9409 KGS 1 KGS = 0.0164 CAD
16 Jan 2025 1 CAD = 60.8372 KGS 1 KGS = 0.0164 CAD
17 Jan 2025 1 CAD = 60.5885 KGS 1 KGS = 0.0165 CAD
18 Jan 2025 1 CAD = 60.3501 KGS 1 KGS = 0.0166 CAD
19 Jan 2025 1 CAD = 60.3876 KGS 1 KGS = 0.0166 CAD
20 Jan 2025 1 CAD = 60.5156 KGS 1 KGS = 0.0165 CAD
21 Jan 2025 1 CAD = 60.5498 KGS 1 KGS = 0.0165 CAD
22 Jan 2025 1 CAD = 60.9942 KGS 1 KGS = 0.0164 CAD
23 Jan 2025 1 CAD = 60.7468 KGS 1 KGS = 0.0165 CAD
24 Jan 2025 1 CAD = 60.9701 KGS 1 KGS = 0.0164 CAD
25 Jan 2025 1 CAD = 60.3614 KGS 1 KGS = 0.0166 CAD
26 Jan 2025 1 CAD = 60.9644 KGS 1 KGS = 0.0164 CAD
27 Jan 2025 1 CAD = 60.8895 KGS 1 KGS = 0.0164 CAD
28 Jan 2025 1 CAD = 60.6671 KGS 1 KGS = 0.0165 CAD
29 Jan 2025 1 CAD = 60.5795 KGS 1 KGS = 0.0165 CAD
30 Jan 2025 1 CAD = 60.6906 KGS 1 KGS = 0.0165 CAD
31 Jan 2025 1 CAD = 60.3742 KGS 1 KGS = 0.0166 CAD

Feb 2025

DateCAD-KGSKGS-CAD
01 Feb 2025 1 CAD = 60.1426 KGS 1 KGS = 0.0166 CAD
02 Feb 2025 1 CAD = 60.1385 KGS 1 KGS = 0.0166 CAD
03 Feb 2025 1 CAD = 59.7383 KGS 1 KGS = 0.0167 CAD
04 Feb 2025 1 CAD = 60.6216 KGS 1 KGS = 0.0165 CAD
05 Feb 2025 1 CAD = 61.199 KGS 1 KGS = 0.0163 CAD
06 Feb 2025 1 CAD = 60.9245 KGS 1 KGS = 0.0164 CAD
07 Feb 2025 1 CAD = 60.9798 KGS 1 KGS = 0.0164 CAD
08 Feb 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
09 Feb 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
10 Feb 2025 1 CAD = 61.0032 KGS 1 KGS = 0.0164 CAD
11 Feb 2025 1 CAD = 61.0457 KGS 1 KGS = 0.0164 CAD
12 Feb 2025 1 CAD = 61.168 KGS 1 KGS = 0.0163 CAD
13 Feb 2025 1 CAD = 61.1727 KGS 1 KGS = 0.0163 CAD
14 Feb 2025 1 CAD = 61.6975 KGS 1 KGS = 0.0162 CAD
15 Feb 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
16 Feb 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
17 Feb 2025 1 CAD = 61.641 KGS 1 KGS = 0.0162 CAD
18 Feb 2025 1 CAD = 61.5883 KGS 1 KGS = 0.0162 CAD
19 Feb 2025 1 CAD = 61.5217 KGS 1 KGS = 0.0163 CAD
20 Feb 2025 1 CAD = 61.6888 KGS 1 KGS = 0.0162 CAD
21 Feb 2025 1 CAD = 61.6182 KGS 1 KGS = 0.0162 CAD
22 Feb 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
23 Feb 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
24 Feb 2025 1 CAD = 61.5095 KGS 1 KGS = 0.0163 CAD
25 Feb 2025 1 CAD = 61.3023 KGS 1 KGS = 0.0163 CAD
26 Feb 2025 1 CAD = 61.1476 KGS 1 KGS = 0.0164 CAD
27 Feb 2025 1 CAD = 60.9595 KGS 1 KGS = 0.0164 CAD
28 Feb 2025 1 CAD = 60.7941 KGS 1 KGS = 0.0164 CAD

Mar 2025

DateCAD-KGSKGS-CAD
01 Mar 2025 1 CAD = 60.4451 KGS 1 KGS = 0.0165 CAD
02 Mar 2025 1 CAD = 60.4493 KGS 1 KGS = 0.0165 CAD
03 Mar 2025 1 CAD = 60.5884 KGS 1 KGS = 0.0165 CAD
04 Mar 2025 1 CAD = 60.6754 KGS 1 KGS = 0.0165 CAD
05 Mar 2025 1 CAD = 60.7573 KGS 1 KGS = 0.0165 CAD
06 Mar 2025 1 CAD = 60.852 KGS 1 KGS = 0.0164 CAD
07 Mar 2025 1 CAD = 61.0522 KGS 1 KGS = 0.0164 CAD
08 Mar 2025 1 CAD = 61.0258 KGS 1 KGS = 0.0164 CAD
09 Mar 2025 1 CAD = 60.8499 KGS 1 KGS = 0.0164 CAD
10 Mar 2025 1 CAD = 60.6565 KGS 1 KGS = 0.0165 CAD
11 Mar 2025 1 CAD = 60.8779 KGS 1 KGS = 0.0164 CAD
12 Mar 2025 1 CAD = 60.7764 KGS 1 KGS = 0.0165 CAD
13 Mar 2025 1 CAD = 60.7743 KGS 1 KGS = 0.0165 CAD
14 Mar 2025 1 CAD = 60.826 KGS 1 KGS = 0.0164 CAD
15 Mar 2025 1 CAD = 60.7864 KGS 1 KGS = 0.0165 CAD
16 Mar 2025 1 CAD = 60.8962 KGS 1 KGS = 0.0164 CAD
17 Mar 2025 1 CAD = 60.9283 KGS 1 KGS = 0.0164 CAD
18 Mar 2025 1 CAD = 61.3847 KGS 1 KGS = 0.0163 CAD
19 Mar 2025 1 CAD = 61.2239 KGS 1 KGS = 0.0163 CAD
20 Mar 2025 1 CAD = 60.9424 KGS 1 KGS = 0.0164 CAD
21 Mar 2025 1 CAD = 61.0792 KGS 1 KGS = 0.0164 CAD
22 Mar 2025 1 CAD = 59.5674 KGS 1 KGS = 0.0168 CAD
23 Mar 2025 1 CAD = 60.8165 KGS 1 KGS = 0.0164 CAD
24 Mar 2025 1 CAD = 61.1444 KGS 1 KGS = 0.0164 CAD
25 Mar 2025 1 CAD = 61.3618 KGS 1 KGS = 0.0163 CAD
26 Mar 2025 1 CAD = 60.6183 KGS 1 KGS = 0.0165 CAD
27 Mar 2025 1 CAD = 60.51 KGS 1 KGS = 0.0165 CAD
28 Mar 2025 1 CAD = 60.3522 KGS 1 KGS = 0.0166 CAD
29 Mar 2025 1 CAD = 60.1709 KGS 1 KGS = 0.0166 CAD
30 Mar 2025 1 CAD = 60.0813 KGS 1 KGS = 0.0166 CAD
31 Mar 2025 1 CAD = 60.2684 KGS 1 KGS = 0.0166 CAD

Apr 2025

DateCAD-KGSKGS-CAD
01 Apr 2025 1 CAD = 60.1107 KGS 1 KGS = 0.0166 CAD
02 Apr 2025 1 CAD = 60.5833 KGS 1 KGS = 0.0165 CAD
03 Apr 2025 1 CAD = 61.4487 KGS 1 KGS = 0.0163 CAD
04 Apr 2025 1 CAD = 61.1668 KGS 1 KGS = 0.0163 CAD
05 Apr 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD

CAD-KGS and KGS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats