> CAD-JPY and JPY-CAD exchange rates - 2025

CAD-JPY and JPY-CAD exchange rates - 2025

CAD-JPY and JPY-CAD exchange rates

Check below the exchange rates for CAD-JPY and JPY-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 106.1266 JPY

1 JPY = 0.0094 CAD

1Y 2Y 3Y

CAD to JPYJPY to CAD

Jan 2025

Date	CAD-JPY	JPY-CAD
01 Jan 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 Jan 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 Jan 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 Jan 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 Jan 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 Jan 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 Jan 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 Jan 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 Jan 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 Jan 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 Jan 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 Jan 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 Jan 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 Jan 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 Jan 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 Jan 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 Jan 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 Jan 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 Jan 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 Jan 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 Jan 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 Jan 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 Jan 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 Jan 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 Jan 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 Jan 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 Jan 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 Jan 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 Jan 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 Jan 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 Jan 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Date	CAD-JPY	JPY-CAD
01 Feb 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 Feb 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 Feb 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 Feb 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 Feb 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 Feb 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 Feb 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 Feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 Feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 Feb 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 Feb 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 Feb 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 Feb 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 Feb 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 Feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 Feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 Feb 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 Feb 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 Feb 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 Feb 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 Feb 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 Feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 Feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 Feb 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 Feb 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 Feb 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 Feb 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 Feb 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Date	CAD-JPY	JPY-CAD
01 Mar 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 Mar 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 Mar 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 Mar 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 Mar 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 Mar 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 Mar 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 Mar 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 Mar 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 Mar 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 Mar 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 Mar 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 Mar 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 Mar 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 Mar 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 Mar 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 Mar 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 Mar 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 Mar 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 Mar 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 Mar 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 Mar 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 Mar 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 Mar 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 Mar 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 Mar 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 Mar 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 Mar 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 Mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 Mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 Mar 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Date	CAD-JPY	JPY-CAD
01 Apr 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 Apr 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 Apr 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD

CAD-JPY and JPY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News