> CAD-JPY and JPY-CAD exchange rates - 2025

CAD-JPY and JPY-CAD exchange rates - 2025

CAD-JPY and JPY-CAD exchange rates

Check below the exchange rates for CAD-JPY and JPY-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 106.6892 JPY

1 JPY = 0.0094 CAD

1Y 2Y 3Y

CAD to JPYJPY to CAD

Jan 2025

Date	CAD-JPY	JPY-CAD
01 Jan 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 Jan 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 Jan 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 Jan 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 Jan 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 Jan 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 Jan 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 Jan 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 Jan 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 Jan 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 Jan 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 Jan 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 Jan 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 Jan 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 Jan 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 Jan 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 Jan 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 Jan 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 Jan 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 Jan 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 Jan 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 Jan 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 Jan 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 Jan 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 Jan 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 Jan 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 Jan 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 Jan 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 Jan 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 Jan 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 Jan 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Date	CAD-JPY	JPY-CAD
01 Feb 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 Feb 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 Feb 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 Feb 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 Feb 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 Feb 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 Feb 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 Feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 Feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 Feb 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 Feb 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 Feb 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 Feb 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 Feb 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 Feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 Feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 Feb 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 Feb 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 Feb 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 Feb 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 Feb 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 Feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 Feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 Feb 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 Feb 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 Feb 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 Feb 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 Feb 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Date	CAD-JPY	JPY-CAD
01 Mar 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 Mar 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 Mar 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 Mar 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 Mar 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 Mar 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 Mar 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 Mar 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 Mar 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 Mar 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 Mar 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 Mar 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 Mar 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 Mar 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 Mar 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 Mar 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 Mar 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 Mar 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 Mar 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 Mar 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 Mar 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 Mar 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 Mar 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 Mar 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 Mar 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 Mar 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 Mar 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 Mar 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 Mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 Mar 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 Mar 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Date	CAD-JPY	JPY-CAD
01 Apr 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 Apr 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 Apr 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD
04 Apr 2025	1 CAD = 102.3326 JPY	1 JPY = 0.0098 CAD
05 Apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
06 Apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
07 Apr 2025	1 CAD = 102.6481 JPY	1 JPY = 0.0097 CAD
08 Apr 2025	1 CAD = 103.6275 JPY	1 JPY = 0.0096 CAD
09 Apr 2025	1 CAD = 101.9341 JPY	1 JPY = 0.0098 CAD
10 Apr 2025	1 CAD = 103.3521 JPY	1 JPY = 0.0097 CAD
11 Apr 2025	1 CAD = 102.5542 JPY	1 JPY = 0.0098 CAD
12 Apr 2025	1 CAD = 103.4791 JPY	1 JPY = 0.0097 CAD
13 Apr 2025	1 CAD = 103.4568 JPY	1 JPY = 0.0097 CAD
14 Apr 2025	1 CAD = 103.2514 JPY	1 JPY = 0.0097 CAD
15 Apr 2025	1 CAD = 103.1302 JPY	1 JPY = 0.0097 CAD
16 Apr 2025	1 CAD = 102.52 JPY	1 JPY = 0.0098 CAD
17 Apr 2025	1 CAD = 102.7091 JPY	1 JPY = 0.0097 CAD
18 Apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
19 Apr 2025	1 CAD = 102.7125 JPY	1 JPY = 0.0097 CAD
20 Apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
21 Apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
22 Apr 2025	1 CAD = 101.3534 JPY	1 JPY = 0.0099 CAD
23 Apr 2025	1 CAD = 102.388 JPY	1 JPY = 0.0098 CAD
24 Apr 2025	1 CAD = 102.8399 JPY	1 JPY = 0.0097 CAD
25 Apr 2025	1 CAD = 103.2678 JPY	1 JPY = 0.0097 CAD
26 Apr 2025	1 CAD = 103.4638 JPY	1 JPY = 0.0097 CAD
27 Apr 2025	1 CAD = 103.4624 JPY	1 JPY = 0.0097 CAD
28 Apr 2025	1 CAD = 103.3868 JPY	1 JPY = 0.0097 CAD
29 Apr 2025	1 CAD = 103.0578 JPY	1 JPY = 0.0097 CAD
30 Apr 2025	1 CAD = 103.3903 JPY	1 JPY = 0.0097 CAD

May 2025

Date	CAD-JPY	JPY-CAD
01 May 2025	1 CAD = 104.4686 JPY	1 JPY = 0.0096 CAD
02 May 2025	1 CAD = 104.5132 JPY	1 JPY = 0.0096 CAD
03 May 2025	1 CAD = 104.8396 JPY	1 JPY = 0.0095 CAD
04 May 2025	1 CAD = 104.8728 JPY	1 JPY = 0.0095 CAD
05 May 2025	1 CAD = 104.2602 JPY	1 JPY = 0.0096 CAD
06 May 2025	1 CAD = 103.4328 JPY	1 JPY = 0.0097 CAD
07 May 2025	1 CAD = 103.9051 JPY	1 JPY = 0.0096 CAD
08 May 2025	1 CAD = 104.2404 JPY	1 JPY = 0.0096 CAD
09 May 2025	1 CAD = 104.3559 JPY	1 JPY = 0.0096 CAD
10 May 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
11 May 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
12 May 2025	1 CAD = 105.9172 JPY	1 JPY = 0.0094 CAD
13 May 2025	1 CAD = 105.834 JPY	1 JPY = 0.0094 CAD
14 May 2025	1 CAD = 104.8065 JPY	1 JPY = 0.0095 CAD
15 May 2025	1 CAD = 104.3881 JPY	1 JPY = 0.0096 CAD
16 May 2025	1 CAD = 104.2705 JPY	1 JPY = 0.0096 CAD
17 May 2025	1 CAD = 104.2572 JPY	1 JPY = 0.0096 CAD
18 May 2025	1 CAD = 104.2518 JPY	1 JPY = 0.0096 CAD
19 May 2025	1 CAD = 103.9653 JPY	1 JPY = 0.0096 CAD
20 May 2025	1 CAD = 103.6899 JPY	1 JPY = 0.0096 CAD
21 May 2025	1 CAD = 103.5573 JPY	1 JPY = 0.0097 CAD
22 May 2025	1 CAD = 103.5508 JPY	1 JPY = 0.0097 CAD
23 May 2025	1 CAD = 103.5482 JPY	1 JPY = 0.0097 CAD
24 May 2025	1 CAD = 103.7894 JPY	1 JPY = 0.0096 CAD
25 May 2025	1 CAD = 103.7855 JPY	1 JPY = 0.0096 CAD
26 May 2025	1 CAD = 104.1893 JPY	1 JPY = 0.0096 CAD
27 May 2025	1 CAD = 104.6703 JPY	1 JPY = 0.0096 CAD
28 May 2025	1 CAD = 104.3171 JPY	1 JPY = 0.0096 CAD
29 May 2025	1 CAD = 104.8174 JPY	1 JPY = 0.0095 CAD
30 May 2025	1 CAD = 104.1685 JPY	1 JPY = 0.0096 CAD
31 May 2025	1 CAD = 104.8372 JPY	1 JPY = 0.0095 CAD

Jun 2025

Date	CAD-JPY	JPY-CAD
01 Jun 2025	1 CAD = 104.8248 JPY	1 JPY = 0.0095 CAD
02 Jun 2025	1 CAD = 104.1489 JPY	1 JPY = 0.0096 CAD
03 Jun 2025	1 CAD = 104.1795 JPY	1 JPY = 0.0096 CAD
04 Jun 2025	1 CAD = 105.2203 JPY	1 JPY = 0.0095 CAD
05 Jun 2025	1 CAD = 104.8849 JPY	1 JPY = 0.0095 CAD
06 Jun 2025	1 CAD = 105.3235 JPY	1 JPY = 0.0095 CAD
07 Jun 2025	1 CAD = 105.757 JPY	1 JPY = 0.0095 CAD
08 Jun 2025	1 CAD = 105.7829 JPY	1 JPY = 0.0095 CAD
09 Jun 2025	1 CAD = 105.6264 JPY	1 JPY = 0.0095 CAD
10 Jun 2025	1 CAD = 105.5421 JPY	1 JPY = 0.0095 CAD
11 Jun 2025	1 CAD = 106.2041 JPY	1 JPY = 0.0094 CAD
12 Jun 2025	1 CAD = 105.3937 JPY	1 JPY = 0.0095 CAD
13 Jun 2025	1 CAD = 105.7563 JPY	1 JPY = 0.0095 CAD
14 Jun 2025	1 CAD = 106.0582 JPY	1 JPY = 0.0094 CAD
15 Jun 2025	1 CAD = 106.0656 JPY	1 JPY = 0.0094 CAD
16 Jun 2025	1 CAD = 106.2921 JPY	1 JPY = 0.0094 CAD
17 Jun 2025	1 CAD = 106.6662 JPY	1 JPY = 0.0094 CAD
18 Jun 2025	1 CAD = 106.0761 JPY	1 JPY = 0.0094 CAD
19 Jun 2025	1 CAD = 106.2808 JPY	1 JPY = 0.0094 CAD
20 Jun 2025	1 CAD = 106.1469 JPY	1 JPY = 0.0094 CAD
21 Jun 2025	1 CAD = 106.4139 JPY	1 JPY = 0.0094 CAD
22 Jun 2025	1 CAD = 106.4139 JPY	1 JPY = 0.0094 CAD
23 Jun 2025	1 CAD = 107.0436 JPY	1 JPY = 0.0093 CAD
24 Jun 2025	1 CAD = 105.685 JPY	1 JPY = 0.0095 CAD
25 Jun 2025	1 CAD = 106.1246 JPY	1 JPY = 0.0094 CAD
26 Jun 2025	1 CAD = 105.4738 JPY	1 JPY = 0.0095 CAD
27 Jun 2025	1 CAD = 105.9017 JPY	1 JPY = 0.0094 CAD
28 Jun 2025	1 CAD = 105.4961 JPY	1 JPY = 0.0095 CAD
29 Jun 2025	1 CAD = 105.4994 JPY	1 JPY = 0.0095 CAD
30 Jun 2025	1 CAD = 105.5663 JPY	1 JPY = 0.0095 CAD

Jul 2025

Date	CAD-JPY	JPY-CAD
01 Jul 2025	1 CAD = 105.0314 JPY	1 JPY = 0.0095 CAD
02 Jul 2025	1 CAD = 105.5446 JPY	1 JPY = 0.0095 CAD
03 Jul 2025	1 CAD = 105.8597 JPY	1 JPY = 0.0094 CAD
04 Jul 2025	1 CAD = 106.2181 JPY	1 JPY = 0.0094 CAD
05 Jul 2025	1 CAD = 106.1567 JPY	1 JPY = 0.0094 CAD
06 Jul 2025	1 CAD = 106.1579 JPY	1 JPY = 0.0094 CAD
07 Jul 2025	1 CAD = 106.4393 JPY	1 JPY = 0.0094 CAD
08 Jul 2025	1 CAD = 107.2869 JPY	1 JPY = 0.0093 CAD
09 Jul 2025	1 CAD = 107.0683 JPY	1 JPY = 0.0093 CAD
10 Jul 2025	1 CAD = 106.9696 JPY	1 JPY = 0.0093 CAD
11 Jul 2025	1 CAD = 107.3564 JPY	1 JPY = 0.0093 CAD
12 Jul 2025	1 CAD = 106.994 JPY	1 JPY = 0.0093 CAD
13 Jul 2025	1 CAD = 106.9939 JPY	1 JPY = 0.0093 CAD
14 Jul 2025	1 CAD = 107.7852 JPY	1 JPY = 0.0093 CAD
15 Jul 2025	1 CAD = 108.0669 JPY	1 JPY = 0.0093 CAD
16 Jul 2025	1 CAD = 108.3198 JPY	1 JPY = 0.0092 CAD
17 Jul 2025	1 CAD = 108.014 JPY	1 JPY = 0.0093 CAD
18 Jul 2025	1 CAD = 108.2767 JPY	1 JPY = 0.0092 CAD
19 Jul 2025	1 CAD = 108.3484 JPY	1 JPY = 0.0092 CAD
20 Jul 2025	1 CAD = 108.3484 JPY	1 JPY = 0.0092 CAD
21 Jul 2025	1 CAD = 107.6535 JPY	1 JPY = 0.0093 CAD
22 Jul 2025	1 CAD = 107.6493 JPY	1 JPY = 0.0093 CAD
23 Jul 2025	1 CAD = 107.7481 JPY	1 JPY = 0.0093 CAD
24 Jul 2025	1 CAD = 107.6095 JPY	1 JPY = 0.0093 CAD
25 Jul 2025	1 CAD = 107.9658 JPY	1 JPY = 0.0093 CAD
26 Jul 2025	1 CAD = 107.8214 JPY	1 JPY = 0.0093 CAD
27 Jul 2025	1 CAD = 107.8214 JPY	1 JPY = 0.0093 CAD
28 Jul 2025	1 CAD = 107.9809 JPY	1 JPY = 0.0093 CAD
29 Jul 2025	1 CAD = 108.0546 JPY	1 JPY = 0.0093 CAD
30 Jul 2025	1 CAD = 107.5124 JPY	1 JPY = 0.0093 CAD
31 Jul 2025	1 CAD = 108.3677 JPY	1 JPY = 0.0092 CAD

Aug 2025

Date	CAD-JPY	JPY-CAD
01 Aug 2025	1 CAD = 108.3876 JPY	1 JPY = 0.0092 CAD
02 Aug 2025	1 CAD = 106.8085 JPY	1 JPY = 0.0094 CAD
03 Aug 2025	1 CAD = 106.8085 JPY	1 JPY = 0.0094 CAD
04 Aug 2025	1 CAD = 107.0619 JPY	1 JPY = 0.0093 CAD
05 Aug 2025	1 CAD = 107.0027 JPY	1 JPY = 0.0093 CAD
06 Aug 2025	1 CAD = 107.2281 JPY	1 JPY = 0.0093 CAD
07 Aug 2025	1 CAD = 107.2377 JPY	1 JPY = 0.0093 CAD
08 Aug 2025	1 CAD = 107.6199 JPY	1 JPY = 0.0093 CAD
09 Aug 2025	1 CAD = 107.3405 JPY	1 JPY = 0.0093 CAD
10 Aug 2025	1 CAD = 107.3405 JPY	1 JPY = 0.0093 CAD
11 Aug 2025	1 CAD = 107.2862 JPY	1 JPY = 0.0093 CAD
12 Aug 2025	1 CAD = 107.5533 JPY	1 JPY = 0.0093 CAD
13 Aug 2025	1 CAD = 107.1184 JPY	1 JPY = 0.0093 CAD
14 Aug 2025	1 CAD = 106.3313 JPY	1 JPY = 0.0094 CAD
15 Aug 2025	1 CAD = 106.5666 JPY	1 JPY = 0.0094 CAD
16 Aug 2025	1 CAD = 106.4619 JPY	1 JPY = 0.0094 CAD
17 Aug 2025	1 CAD = 106.4901 JPY	1 JPY = 0.0094 CAD
18 Aug 2025	1 CAD = 106.9112 JPY	1 JPY = 0.0094 CAD
19 Aug 2025	1 CAD = 106.9997 JPY	1 JPY = 0.0093 CAD
20 Aug 2025	1 CAD = 106.3073 JPY	1 JPY = 0.0094 CAD
21 Aug 2025	1 CAD = 106.4697 JPY	1 JPY = 0.0094 CAD
22 Aug 2025	1 CAD = 106.9039 JPY	1 JPY = 0.0094 CAD
23 Aug 2025	1 CAD = 106.2337 JPY	1 JPY = 0.0094 CAD
24 Aug 2025	1 CAD = 106.3858 JPY	1 JPY = 0.0094 CAD
25 Aug 2025	1 CAD = 106.5735 JPY	1 JPY = 0.0094 CAD
26 Aug 2025	1 CAD = 106.5544 JPY	1 JPY = 0.0094 CAD
27 Aug 2025	1 CAD = 106.9363 JPY	1 JPY = 0.0094 CAD
28 Aug 2025	1 CAD = 106.7514 JPY	1 JPY = 0.0094 CAD
29 Aug 2025	1 CAD = 107.0725 JPY	1 JPY = 0.0093 CAD
30 Aug 2025	1 CAD = 106.9695 JPY	1 JPY = 0.0093 CAD
31 Aug 2025	1 CAD = 106.9773 JPY	1 JPY = 0.0093 CAD

Sep 2025

Date	CAD-JPY	JPY-CAD
01 Sep 2025	1 CAD = 107.0952 JPY	1 JPY = 0.0093 CAD
02 Sep 2025	1 CAD = 107.7934 JPY	1 JPY = 0.0093 CAD
03 Sep 2025	1 CAD = 107.6958 JPY	1 JPY = 0.0093 CAD
04 Sep 2025	1 CAD = 107.2939 JPY	1 JPY = 0.0093 CAD
05 Sep 2025	1 CAD = 107.4433 JPY	1 JPY = 0.0093 CAD
06 Sep 2025	1 CAD = 106.5566 JPY	1 JPY = 0.0094 CAD
07 Sep 2025	1 CAD = 106.5566 JPY	1 JPY = 0.0094 CAD
08 Sep 2025	1 CAD = 107.0751 JPY	1 JPY = 0.0093 CAD
09 Sep 2025	1 CAD = 106.1616 JPY	1 JPY = 0.0094 CAD
10 Sep 2025	1 CAD = 106.4204 JPY	1 JPY = 0.0094 CAD
11 Sep 2025	1 CAD = 106.6009 JPY	1 JPY = 0.0094 CAD
12 Sep 2025	1 CAD = 106.8085 JPY	1 JPY = 0.0094 CAD
13 Sep 2025	1 CAD = 106.6114 JPY	1 JPY = 0.0094 CAD
14 Sep 2025	1 CAD = 106.6114 JPY	1 JPY = 0.0094 CAD
15 Sep 2025	1 CAD = 106.6696 JPY	1 JPY = 0.0094 CAD
16 Sep 2025	1 CAD = 106.8971 JPY	1 JPY = 0.0094 CAD
17 Sep 2025	1 CAD = 106.3568 JPY	1 JPY = 0.0094 CAD
18 Sep 2025	1 CAD = 107.0008 JPY	1 JPY = 0.0093 CAD
19 Sep 2025	1 CAD = 107.1826 JPY	1 JPY = 0.0093 CAD
20 Sep 2025	1 CAD = 107.3517 JPY	1 JPY = 0.0093 CAD
21 Sep 2025	1 CAD = 107.3359 JPY	1 JPY = 0.0093 CAD
22 Sep 2025	1 CAD = 107.0872 JPY	1 JPY = 0.0093 CAD
23 Sep 2025	1 CAD = 106.9021 JPY	1 JPY = 0.0094 CAD
24 Sep 2025	1 CAD = 107.0368 JPY	1 JPY = 0.0093 CAD
25 Sep 2025	1 CAD = 107.1158 JPY	1 JPY = 0.0093 CAD
26 Sep 2025	1 CAD = 107.3914 JPY	1 JPY = 0.0093 CAD
27 Sep 2025	1 CAD = 107.277 JPY	1 JPY = 0.0093 CAD
28 Sep 2025	1 CAD = 107.2734 JPY	1 JPY = 0.0093 CAD
29 Sep 2025	1 CAD = 106.7309 JPY	1 JPY = 0.0094 CAD
30 Sep 2025	1 CAD = 106.3366 JPY	1 JPY = 0.0094 CAD

Oct 2025

Date	CAD-JPY	JPY-CAD
01 Oct 2025	1 CAD = 105.5758 JPY	1 JPY = 0.0095 CAD
02 Oct 2025	1 CAD = 105.2199 JPY	1 JPY = 0.0095 CAD
03 Oct 2025	1 CAD = 105.5371 JPY	1 JPY = 0.0095 CAD
04 Oct 2025	1 CAD = 105.578 JPY	1 JPY = 0.0095 CAD
05 Oct 2025	1 CAD = 105.578 JPY	1 JPY = 0.0095 CAD
06 Oct 2025	1 CAD = 107.6517 JPY	1 JPY = 0.0093 CAD
07 Oct 2025	1 CAD = 108.0824 JPY	1 JPY = 0.0093 CAD
08 Oct 2025	1 CAD = 109.4562 JPY	1 JPY = 0.0091 CAD
09 Oct 2025	1 CAD = 109.479 JPY	1 JPY = 0.0091 CAD
10 Oct 2025	1 CAD = 108.8587 JPY	1 JPY = 0.0092 CAD
11 Oct 2025	1 CAD = 107.8616 JPY	1 JPY = 0.0093 CAD
12 Oct 2025	1 CAD = 107.8616 JPY	1 JPY = 0.0093 CAD
13 Oct 2025	1 CAD = 108.5839 JPY	1 JPY = 0.0092 CAD
14 Oct 2025	1 CAD = 108.0784 JPY	1 JPY = 0.0093 CAD
15 Oct 2025	1 CAD = 107.8555 JPY	1 JPY = 0.0093 CAD
16 Oct 2025	1 CAD = 107.6732 JPY	1 JPY = 0.0093 CAD
17 Oct 2025	1 CAD = 107.0262 JPY	1 JPY = 0.0093 CAD
18 Oct 2025	1 CAD = 107.3942 JPY	1 JPY = 0.0093 CAD
19 Oct 2025	1 CAD = 107.3947 JPY	1 JPY = 0.0093 CAD
20 Oct 2025	1 CAD = 107.4156 JPY	1 JPY = 0.0093 CAD
21 Oct 2025	1 CAD = 108.174 JPY	1 JPY = 0.0092 CAD
22 Oct 2025	1 CAD = 108.2036 JPY	1 JPY = 0.0092 CAD
23 Oct 2025	1 CAD = 109.0562 JPY	1 JPY = 0.0092 CAD
24 Oct 2025	1 CAD = 109.0459 JPY	1 JPY = 0.0092 CAD
25 Oct 2025	1 CAD = 109.1277 JPY	1 JPY = 0.0092 CAD
26 Oct 2025	1 CAD = 108.6984 JPY	1 JPY = 0.0092 CAD
27 Oct 2025	1 CAD = 109.2246 JPY	1 JPY = 0.0092 CAD
28 Oct 2025	1 CAD = 108.7 JPY	1 JPY = 0.0092 CAD
29 Oct 2025	1 CAD = 109.2975 JPY	1 JPY = 0.0091 CAD
30 Oct 2025	1 CAD = 110.1617 JPY	1 JPY = 0.0091 CAD
31 Oct 2025	1 CAD = 109.8458 JPY	1 JPY = 0.0091 CAD

Nov 2025

Date	CAD-JPY	JPY-CAD
01 Nov 2025	1 CAD = 109.5961 JPY	1 JPY = 0.0091 CAD
02 Nov 2025	1 CAD = 109.5961 JPY	1 JPY = 0.0091 CAD
03 Nov 2025	1 CAD = 109.8179 JPY	1 JPY = 0.0091 CAD
04 Nov 2025	1 CAD = 109.0444 JPY	1 JPY = 0.0092 CAD
05 Nov 2025	1 CAD = 108.7586 JPY	1 JPY = 0.0092 CAD
06 Nov 2025	1 CAD = 109.0243 JPY	1 JPY = 0.0092 CAD
07 Nov 2025	1 CAD = 108.5104 JPY	1 JPY = 0.0092 CAD
08 Nov 2025	1 CAD = 109.2181 JPY	1 JPY = 0.0092 CAD
09 Nov 2025	1 CAD = 109.2181 JPY	1 JPY = 0.0092 CAD
10 Nov 2025	1 CAD = 109.9884 JPY	1 JPY = 0.0091 CAD
11 Nov 2025	1 CAD = 109.9214 JPY	1 JPY = 0.0091 CAD
12 Nov 2025	1 CAD = 110.432 JPY	1 JPY = 0.0091 CAD
13 Nov 2025	1 CAD = 110.393 JPY	1 JPY = 0.0091 CAD
14 Nov 2025	1 CAD = 109.7974 JPY	1 JPY = 0.0091 CAD
15 Nov 2025	1 CAD = 110.1636 JPY	1 JPY = 0.0091 CAD
16 Nov 2025	1 CAD = 109.7858 JPY	1 JPY = 0.0091 CAD
17 Nov 2025	1 CAD = 110.344 JPY	1 JPY = 0.0091 CAD
18 Nov 2025	1 CAD = 110.7289 JPY	1 JPY = 0.009 CAD
19 Nov 2025	1 CAD = 111.4274 JPY	1 JPY = 0.009 CAD
20 Nov 2025	1 CAD = 112.114 JPY	1 JPY = 0.0089 CAD
21 Nov 2025	1 CAD = 111.226 JPY	1 JPY = 0.009 CAD
22 Nov 2025	1 CAD = 110.9145 JPY	1 JPY = 0.009 CAD
23 Nov 2025	1 CAD = 110.9145 JPY	1 JPY = 0.009 CAD
24 Nov 2025	1 CAD = 111.1274 JPY	1 JPY = 0.009 CAD
25 Nov 2025	1 CAD = 110.7217 JPY	1 JPY = 0.009 CAD
26 Nov 2025	1 CAD = 111.0301 JPY	1 JPY = 0.009 CAD
27 Nov 2025	1 CAD = 111.3431 JPY	1 JPY = 0.009 CAD
28 Nov 2025	1 CAD = 111.2779 JPY	1 JPY = 0.009 CAD
29 Nov 2025	1 CAD = 111.6701 JPY	1 JPY = 0.009 CAD
30 Nov 2025	1 CAD = 111.6701 JPY	1 JPY = 0.009 CAD

Dec 2025

Date	CAD-JPY	JPY-CAD
01 Dec 2025	1 CAD = 110.8964 JPY	1 JPY = 0.009 CAD
02 Dec 2025	1 CAD = 111.3707 JPY	1 JPY = 0.009 CAD
03 Dec 2025	1 CAD = 111.4812 JPY	1 JPY = 0.009 CAD
04 Dec 2025	1 CAD = 110.6439 JPY	1 JPY = 0.009 CAD
05 Dec 2025	1 CAD = 111.2359 JPY	1 JPY = 0.009 CAD
06 Dec 2025	1 CAD = 112.3748 JPY	1 JPY = 0.0089 CAD
07 Dec 2025	1 CAD = 112.3642 JPY	1 JPY = 0.0089 CAD
08 Dec 2025	1 CAD = 112.7272 JPY	1 JPY = 0.0089 CAD
09 Dec 2025	1 CAD = 112.87 JPY	1 JPY = 0.0089 CAD
10 Dec 2025	1 CAD = 113.1943 JPY	1 JPY = 0.0088 CAD
11 Dec 2025	1 CAD = 112.7354 JPY	1 JPY = 0.0089 CAD
12 Dec 2025	1 CAD = 113.3886 JPY	1 JPY = 0.0088 CAD
13 Dec 2025	1 CAD = 113.0264 JPY	1 JPY = 0.0088 CAD

CAD-JPY and JPY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News