CurrencyStats247

> Exchange Rates

> CAD-JPY and JPY-CAD exchange rates - 2024

CAD-JPY and JPY-CAD exchange rates - 2024

CAD-JPY and JPY-CAD exchange rates

Check below the exchange rates for CAD-JPY and JPY-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 110.5653 JPY

1 JPY = 0.009 CAD

1Y 2Y 3Y

CAD to JPYJPY to CAD

Jan 2024

Date	CAD-JPY	JPY-CAD
01 Jan 2024	1 CAD = 106.4382 JPY	1 JPY = 0.0094 CAD
02 Jan 2024	1 CAD = 106.7887 JPY	1 JPY = 0.0094 CAD
03 Jan 2024	1 CAD = 107.0825 JPY	1 JPY = 0.0093 CAD
04 Jan 2024	1 CAD = 108.1079 JPY	1 JPY = 0.0093 CAD
05 Jan 2024	1 CAD = 108.5868 JPY	1 JPY = 0.0092 CAD
06 Jan 2024	1 CAD = 108.1586 JPY	1 JPY = 0.0092 CAD
07 Jan 2024	1 CAD = 108.1586 JPY	1 JPY = 0.0092 CAD
08 Jan 2024	1 CAD = 107.9927 JPY	1 JPY = 0.0093 CAD
09 Jan 2024	1 CAD = 107.8787 JPY	1 JPY = 0.0093 CAD
10 Jan 2024	1 CAD = 108.5213 JPY	1 JPY = 0.0092 CAD
11 Jan 2024	1 CAD = 108.8502 JPY	1 JPY = 0.0092 CAD
12 Jan 2024	1 CAD = 108.7296 JPY	1 JPY = 0.0092 CAD
13 Jan 2024	1 CAD = 107.9592 JPY	1 JPY = 0.0093 CAD
14 Jan 2024	1 CAD = 107.9592 JPY	1 JPY = 0.0093 CAD
15 Jan 2024	1 CAD = 108.6571 JPY	1 JPY = 0.0092 CAD
16 Jan 2024	1 CAD = 108.8987 JPY	1 JPY = 0.0092 CAD
17 Jan 2024	1 CAD = 109.2919 JPY	1 JPY = 0.0091 CAD
18 Jan 2024	1 CAD = 109.5682 JPY	1 JPY = 0.0091 CAD
19 Jan 2024	1 CAD = 109.9902 JPY	1 JPY = 0.0091 CAD
20 Jan 2024	1 CAD = 110.0393 JPY	1 JPY = 0.0091 CAD
21 Jan 2024	1 CAD = 110.0393 JPY	1 JPY = 0.0091 CAD
22 Jan 2024	1 CAD = 110.1025 JPY	1 JPY = 0.0091 CAD
23 Jan 2024	1 CAD = 109.8868 JPY	1 JPY = 0.0091 CAD
24 Jan 2024	1 CAD = 109.3239 JPY	1 JPY = 0.0091 CAD
25 Jan 2024	1 CAD = 109.3151 JPY	1 JPY = 0.0091 CAD
26 Jan 2024	1 CAD = 109.9686 JPY	1 JPY = 0.0091 CAD
27 Jan 2024	1 CAD = 110.0888 JPY	1 JPY = 0.0091 CAD
28 Jan 2024	1 CAD = 110.0888 JPY	1 JPY = 0.0091 CAD
29 Jan 2024	1 CAD = 110.1497 JPY	1 JPY = 0.0091 CAD
30 Jan 2024	1 CAD = 109.8192 JPY	1 JPY = 0.0091 CAD
31 Jan 2024	1 CAD = 110.0721 JPY	1 JPY = 0.0091 CAD

Feb 2024

Date	CAD-JPY	JPY-CAD
01 Feb 2024	1 CAD = 109.2109 JPY	1 JPY = 0.0092 CAD
02 Feb 2024	1 CAD = 109.6253 JPY	1 JPY = 0.0091 CAD
03 Feb 2024	1 CAD = 110.1154 JPY	1 JPY = 0.0091 CAD
04 Feb 2024	1 CAD = 110.1154 JPY	1 JPY = 0.0091 CAD
05 Feb 2024	1 CAD = 110.0817 JPY	1 JPY = 0.0091 CAD
06 Feb 2024	1 CAD = 109.8206 JPY	1 JPY = 0.0091 CAD
07 Feb 2024	1 CAD = 110.1242 JPY	1 JPY = 0.0091 CAD
08 Feb 2024	1 CAD = 110.6851 JPY	1 JPY = 0.009 CAD
09 Feb 2024	1 CAD = 111.1181 JPY	1 JPY = 0.009 CAD
10 Feb 2024	1 CAD = 110.7054 JPY	1 JPY = 0.009 CAD
11 Feb 2024	1 CAD = 110.7054 JPY	1 JPY = 0.009 CAD
12 Feb 2024	1 CAD = 110.6762 JPY	1 JPY = 0.009 CAD
13 Feb 2024	1 CAD = 111.0888 JPY	1 JPY = 0.009 CAD
14 Feb 2024	1 CAD = 111.14 JPY	1 JPY = 0.009 CAD
15 Feb 2024	1 CAD = 110.8583 JPY	1 JPY = 0.009 CAD
16 Feb 2024	1 CAD = 111.4892 JPY	1 JPY = 0.009 CAD
17 Feb 2024	1 CAD = 111.336 JPY	1 JPY = 0.009 CAD
18 Feb 2024	1 CAD = 111.336 JPY	1 JPY = 0.009 CAD
19 Feb 2024	1 CAD = 111.2734 JPY	1 JPY = 0.009 CAD
20 Feb 2024	1 CAD = 111.3691 JPY	1 JPY = 0.009 CAD
21 Feb 2024	1 CAD = 110.9093 JPY	1 JPY = 0.009 CAD
22 Feb 2024	1 CAD = 111.5616 JPY	1 JPY = 0.009 CAD
23 Feb 2024	1 CAD = 111.6718 JPY	1 JPY = 0.009 CAD
24 Feb 2024	1 CAD = 111.5819 JPY	1 JPY = 0.009 CAD
25 Feb 2024	1 CAD = 111.5819 JPY	1 JPY = 0.009 CAD
26 Feb 2024	1 CAD = 111.3516 JPY	1 JPY = 0.009 CAD
27 Feb 2024	1 CAD = 111.271 JPY	1 JPY = 0.009 CAD
28 Feb 2024	1 CAD = 110.8609 JPY	1 JPY = 0.009 CAD
29 Feb 2024	1 CAD = 110.4224 JPY	1 JPY = 0.0091 CAD

Mar 2024

Date	CAD-JPY	JPY-CAD
01 Mar 2024	1 CAD = 110.9168 JPY	1 JPY = 0.009 CAD
02 Mar 2024	1 CAD = 110.5143 JPY	1 JPY = 0.009 CAD
03 Mar 2024	1 CAD = 110.5143 JPY	1 JPY = 0.009 CAD
04 Mar 2024	1 CAD = 110.8927 JPY	1 JPY = 0.009 CAD
05 Mar 2024	1 CAD = 110.5522 JPY	1 JPY = 0.009 CAD
06 Mar 2024	1 CAD = 110.1312 JPY	1 JPY = 0.0091 CAD
07 Mar 2024	1 CAD = 109.5708 JPY	1 JPY = 0.0091 CAD
08 Mar 2024	1 CAD = 109.4871 JPY	1 JPY = 0.0091 CAD
09 Mar 2024	1 CAD = 108.7155 JPY	1 JPY = 0.0092 CAD
10 Mar 2024	1 CAD = 108.7155 JPY	1 JPY = 0.0092 CAD
11 Mar 2024	1 CAD = 108.7422 JPY	1 JPY = 0.0092 CAD
12 Mar 2024	1 CAD = 109.4394 JPY	1 JPY = 0.0091 CAD
13 Mar 2024	1 CAD = 109.6591 JPY	1 JPY = 0.0091 CAD
14 Mar 2024	1 CAD = 109.781 JPY	1 JPY = 0.0091 CAD
15 Mar 2024	1 CAD = 110.0174 JPY	1 JPY = 0.0091 CAD
16 Mar 2024	1 CAD = 110.4986 JPY	1 JPY = 0.009 CAD
17 Mar 2024	1 CAD = 110.4986 JPY	1 JPY = 0.009 CAD
18 Mar 2024	1 CAD = 110.2382 JPY	1 JPY = 0.0091 CAD
19 Mar 2024	1 CAD = 110.6433 JPY	1 JPY = 0.009 CAD
20 Mar 2024	1 CAD = 111.6612 JPY	1 JPY = 0.009 CAD
21 Mar 2024	1 CAD = 111.9316 JPY	1 JPY = 0.0089 CAD
22 Mar 2024	1 CAD = 111.4843 JPY	1 JPY = 0.009 CAD
23 Mar 2024	1 CAD = 111.1366 JPY	1 JPY = 0.009 CAD
24 Mar 2024	1 CAD = 111.1366 JPY	1 JPY = 0.009 CAD
25 Mar 2024	1 CAD = 111.2506 JPY	1 JPY = 0.009 CAD
26 Mar 2024	1 CAD = 111.6582 JPY	1 JPY = 0.009 CAD
27 Mar 2024	1 CAD = 111.2064 JPY	1 JPY = 0.009 CAD
28 Mar 2024	1 CAD = 111.4605 JPY	1 JPY = 0.009 CAD
29 Mar 2024	1 CAD = 111.6605 JPY	1 JPY = 0.009 CAD
30 Mar 2024	1 CAD = 111.7638 JPY	1 JPY = 0.0089 CAD
31 Mar 2024	1 CAD = 111.7638 JPY	1 JPY = 0.0089 CAD

Apr 2024

Date	CAD-JPY	JPY-CAD
01 Apr 2024	1 CAD = 111.6935 JPY	1 JPY = 0.009 CAD
02 Apr 2024	1 CAD = 111.8144 JPY	1 JPY = 0.0089 CAD
03 Apr 2024	1 CAD = 111.8886 JPY	1 JPY = 0.0089 CAD
04 Apr 2024	1 CAD = 112.4206 JPY	1 JPY = 0.0089 CAD
05 Apr 2024	1 CAD = 111.6145 JPY	1 JPY = 0.009 CAD
06 Apr 2024	1 CAD = 111.5522 JPY	1 JPY = 0.009 CAD
07 Apr 2024	1 CAD = 111.5522 JPY	1 JPY = 0.009 CAD
08 Apr 2024	1 CAD = 111.747 JPY	1 JPY = 0.0089 CAD
09 Apr 2024	1 CAD = 111.861 JPY	1 JPY = 0.0089 CAD
10 Apr 2024	1 CAD = 111.9847 JPY	1 JPY = 0.0089 CAD
11 Apr 2024	1 CAD = 111.7768 JPY	1 JPY = 0.0089 CAD
12 Apr 2024	1 CAD = 111.3817 JPY	1 JPY = 0.009 CAD
13 Apr 2024	1 CAD = 111.2664 JPY	1 JPY = 0.009 CAD
14 Apr 2024	1 CAD = 111.2664 JPY	1 JPY = 0.009 CAD
15 Apr 2024	1 CAD = 112.0196 JPY	1 JPY = 0.0089 CAD
16 Apr 2024	1 CAD = 112.2189 JPY	1 JPY = 0.0089 CAD
17 Apr 2024	1 CAD = 111.9863 JPY	1 JPY = 0.0089 CAD
18 Apr 2024	1 CAD = 112.2262 JPY	1 JPY = 0.0089 CAD
19 Apr 2024	1 CAD = 112.3056 JPY	1 JPY = 0.0089 CAD
20 Apr 2024	1 CAD = 112.0511 JPY	1 JPY = 0.0089 CAD
21 Apr 2024	1 CAD = 112.0511 JPY	1 JPY = 0.0089 CAD
22 Apr 2024	1 CAD = 112.7519 JPY	1 JPY = 0.0089 CAD
23 Apr 2024	1 CAD = 112.9575 JPY	1 JPY = 0.0089 CAD
24 Apr 2024	1 CAD = 113.2801 JPY	1 JPY = 0.0088 CAD
25 Apr 2024	1 CAD = 113.7495 JPY	1 JPY = 0.0088 CAD
26 Apr 2024	1 CAD = 114.8466 JPY	1 JPY = 0.0087 CAD
27 Apr 2024	1 CAD = 115.5623 JPY	1 JPY = 0.0087 CAD
28 Apr 2024	1 CAD = 115.5623 JPY	1 JPY = 0.0087 CAD
29 Apr 2024	1 CAD = 114.4626 JPY	1 JPY = 0.0087 CAD
30 Apr 2024	1 CAD = 114.6901 JPY	1 JPY = 0.0087 CAD

May 2024

Date	CAD-JPY	JPY-CAD
01 May 2024	1 CAD = 114.6889 JPY	1 JPY = 0.0087 CAD
02 May 2024	1 CAD = 112.7842 JPY	1 JPY = 0.0089 CAD
03 May 2024	1 CAD = 112.1705 JPY	1 JPY = 0.0089 CAD
04 May 2024	1 CAD = 111.9765 JPY	1 JPY = 0.0089 CAD
05 May 2024	1 CAD = 111.9765 JPY	1 JPY = 0.0089 CAD
06 May 2024	1 CAD = 112.4622 JPY	1 JPY = 0.0089 CAD
07 May 2024	1 CAD = 113.0131 JPY	1 JPY = 0.0088 CAD
08 May 2024	1 CAD = 113.0484 JPY	1 JPY = 0.0088 CAD
09 May 2024	1 CAD = 113.6033 JPY	1 JPY = 0.0088 CAD
10 May 2024	1 CAD = 113.856 JPY	1 JPY = 0.0088 CAD
11 May 2024	1 CAD = 113.8904 JPY	1 JPY = 0.0088 CAD
12 May 2024	1 CAD = 113.8914 JPY	1 JPY = 0.0088 CAD
13 May 2024	1 CAD = 114.0021 JPY	1 JPY = 0.0088 CAD
14 May 2024	1 CAD = 114.4878 JPY	1 JPY = 0.0087 CAD
15 May 2024	1 CAD = 114.1075 JPY	1 JPY = 0.0088 CAD
16 May 2024	1 CAD = 113.6355 JPY	1 JPY = 0.0088 CAD
17 May 2024	1 CAD = 114.3033 JPY	1 JPY = 0.0087 CAD
18 May 2024	1 CAD = 114.3282 JPY	1 JPY = 0.0087 CAD
19 May 2024	1 CAD = 114.3618 JPY	1 JPY = 0.0087 CAD
20 May 2024	1 CAD = 114.3667 JPY	1 JPY = 0.0087 CAD
21 May 2024	1 CAD = 114.8149 JPY	1 JPY = 0.0087 CAD
22 May 2024	1 CAD = 114.488 JPY	1 JPY = 0.0087 CAD
23 May 2024	1 CAD = 114.5589 JPY	1 JPY = 0.0087 CAD
24 May 2024	1 CAD = 114.547 JPY	1 JPY = 0.0087 CAD
25 May 2024	1 CAD = 114.8045 JPY	1 JPY = 0.0087 CAD
26 May 2024	1 CAD = 114.8045 JPY	1 JPY = 0.0087 CAD
27 May 2024	1 CAD = 114.8453 JPY	1 JPY = 0.0087 CAD
28 May 2024	1 CAD = 115.0671 JPY	1 JPY = 0.0087 CAD
29 May 2024	1 CAD = 115.0416 JPY	1 JPY = 0.0087 CAD
30 May 2024	1 CAD = 114.3506 JPY	1 JPY = 0.0087 CAD
31 May 2024	1 CAD = 115.1708 JPY	1 JPY = 0.0087 CAD

Jun 2024

Date	CAD-JPY	JPY-CAD
01 Jun 2024	1 CAD = 115.1895 JPY	1 JPY = 0.0087 CAD
02 Jun 2024	1 CAD = 115.1895 JPY	1 JPY = 0.0087 CAD
03 Jun 2024	1 CAD = 115.1145 JPY	1 JPY = 0.0087 CAD
04 Jun 2024	1 CAD = 113.1732 JPY	1 JPY = 0.0088 CAD
05 Jun 2024	1 CAD = 114.098 JPY	1 JPY = 0.0088 CAD
06 Jun 2024	1 CAD = 114.0356 JPY	1 JPY = 0.0088 CAD
07 Jun 2024	1 CAD = 113.7597 JPY	1 JPY = 0.0088 CAD
08 Jun 2024	1 CAD = 113.7974 JPY	1 JPY = 0.0088 CAD
09 Jun 2024	1 CAD = 113.7974 JPY	1 JPY = 0.0088 CAD
10 Jun 2024	1 CAD = 113.9874 JPY	1 JPY = 0.0088 CAD
11 Jun 2024	1 CAD = 114.0398 JPY	1 JPY = 0.0088 CAD
12 Jun 2024	1 CAD = 114.4614 JPY	1 JPY = 0.0087 CAD
13 Jun 2024	1 CAD = 114.3954 JPY	1 JPY = 0.0087 CAD
14 Jun 2024	1 CAD = 114.0847 JPY	1 JPY = 0.0088 CAD
15 Jun 2024	1 CAD = 114.4639 JPY	1 JPY = 0.0087 CAD
16 Jun 2024	1 CAD = 114.4639 JPY	1 JPY = 0.0087 CAD
17 Jun 2024	1 CAD = 114.8162 JPY	1 JPY = 0.0087 CAD
18 Jun 2024	1 CAD = 115.0107 JPY	1 JPY = 0.0087 CAD
19 Jun 2024	1 CAD = 115.2031 JPY	1 JPY = 0.0087 CAD
20 Jun 2024	1 CAD = 115.5366 JPY	1 JPY = 0.0087 CAD
21 Jun 2024	1 CAD = 116.0492 JPY	1 JPY = 0.0086 CAD
22 Jun 2024	1 CAD = 116.6284 JPY	1 JPY = 0.0086 CAD
23 Jun 2024	1 CAD = 116.6284 JPY	1 JPY = 0.0086 CAD
24 Jun 2024	1 CAD = 116.5652 JPY	1 JPY = 0.0086 CAD
25 Jun 2024	1 CAD = 116.6155 JPY	1 JPY = 0.0086 CAD
26 Jun 2024	1 CAD = 117.1561 JPY	1 JPY = 0.0085 CAD
27 Jun 2024	1 CAD = 117.195 JPY	1 JPY = 0.0085 CAD
28 Jun 2024	1 CAD = 117.1974 JPY	1 JPY = 0.0085 CAD
29 Jun 2024	1 CAD = 117.476 JPY	1 JPY = 0.0085 CAD
30 Jun 2024	1 CAD = 117.4882 JPY	1 JPY = 0.0085 CAD

Jul 2024

Date	CAD-JPY	JPY-CAD
01 Jul 2024	1 CAD = 117.6773 JPY	1 JPY = 0.0085 CAD
02 Jul 2024	1 CAD = 117.7011 JPY	1 JPY = 0.0085 CAD
03 Jul 2024	1 CAD = 118.4565 JPY	1 JPY = 0.0084 CAD
04 Jul 2024	1 CAD = 118.2171 JPY	1 JPY = 0.0085 CAD
05 Jul 2024	1 CAD = 118.109 JPY	1 JPY = 0.0085 CAD
06 Jul 2024	1 CAD = 117.8723 JPY	1 JPY = 0.0085 CAD
07 Jul 2024	1 CAD = 117.8723 JPY	1 JPY = 0.0085 CAD
08 Jul 2024	1 CAD = 118.0763 JPY	1 JPY = 0.0085 CAD
09 Jul 2024	1 CAD = 118.0864 JPY	1 JPY = 0.0085 CAD
10 Jul 2024	1 CAD = 118.445 JPY	1 JPY = 0.0084 CAD
11 Jul 2024	1 CAD = 118.588 JPY	1 JPY = 0.0084 CAD
12 Jul 2024	1 CAD = 116.5326 JPY	1 JPY = 0.0086 CAD
13 Jul 2024	1 CAD = 115.6755 JPY	1 JPY = 0.0086 CAD
14 Jul 2024	1 CAD = 115.786 JPY	1 JPY = 0.0086 CAD
15 Jul 2024	1 CAD = 115.862 JPY	1 JPY = 0.0086 CAD
16 Jul 2024	1 CAD = 115.8179 JPY	1 JPY = 0.0086 CAD
17 Jul 2024	1 CAD = 114.5011 JPY	1 JPY = 0.0087 CAD
18 Jul 2024	1 CAD = 114.3844 JPY	1 JPY = 0.0087 CAD
19 Jul 2024	1 CAD = 114.868 JPY	1 JPY = 0.0087 CAD
20 Jul 2024	1 CAD = 114.3558 JPY	1 JPY = 0.0087 CAD
21 Jul 2024	1 CAD = 114.3234 JPY	1 JPY = 0.0087 CAD
22 Jul 2024	1 CAD = 114.1019 JPY	1 JPY = 0.0088 CAD
23 Jul 2024	1 CAD = 113.5401 JPY	1 JPY = 0.0088 CAD
24 Jul 2024	1 CAD = 111.8129 JPY	1 JPY = 0.0089 CAD
25 Jul 2024	1 CAD = 110.261 JPY	1 JPY = 0.0091 CAD
26 Jul 2024	1 CAD = 111.816 JPY	1 JPY = 0.0089 CAD
27 Jul 2024	1 CAD = 111.1877 JPY	1 JPY = 0.009 CAD
28 Jul 2024	1 CAD = 111.1645 JPY	1 JPY = 0.009 CAD
29 Jul 2024	1 CAD = 111.2135 JPY	1 JPY = 0.009 CAD
30 Jul 2024	1 CAD = 111.7781 JPY	1 JPY = 0.0089 CAD
31 Jul 2024	1 CAD = 108.6355 JPY	1 JPY = 0.0092 CAD

Aug 2024

Date	CAD-JPY	JPY-CAD
01 Aug 2024	1 CAD = 109.0138 JPY	1 JPY = 0.0092 CAD
02 Aug 2024	1 CAD = 107.2931 JPY	1 JPY = 0.0093 CAD
03 Aug 2024	1 CAD = 105.6731 JPY	1 JPY = 0.0095 CAD
04 Aug 2024	1 CAD = 105.6731 JPY	1 JPY = 0.0095 CAD
05 Aug 2024	1 CAD = 102.6888 JPY	1 JPY = 0.0097 CAD
06 Aug 2024	1 CAD = 104.8875 JPY	1 JPY = 0.0095 CAD
07 Aug 2024	1 CAD = 106.9198 JPY	1 JPY = 0.0094 CAD
08 Aug 2024	1 CAD = 106.2933 JPY	1 JPY = 0.0094 CAD
09 Aug 2024	1 CAD = 106.8476 JPY	1 JPY = 0.0094 CAD
10 Aug 2024	1 CAD = 106.6139 JPY	1 JPY = 0.0094 CAD
11 Aug 2024	1 CAD = 106.5906 JPY	1 JPY = 0.0094 CAD
12 Aug 2024	1 CAD = 107.4447 JPY	1 JPY = 0.0093 CAD
13 Aug 2024	1 CAD = 107.3754 JPY	1 JPY = 0.0093 CAD
14 Aug 2024	1 CAD = 107.1513 JPY	1 JPY = 0.0093 CAD
15 Aug 2024	1 CAD = 107.4511 JPY	1 JPY = 0.0093 CAD
16 Aug 2024	1 CAD = 107.7946 JPY	1 JPY = 0.0093 CAD
17 Aug 2024	1 CAD = 107.847 JPY	1 JPY = 0.0093 CAD
18 Aug 2024	1 CAD = 107.8916 JPY	1 JPY = 0.0093 CAD
19 Aug 2024	1 CAD = 106.8365 JPY	1 JPY = 0.0094 CAD
20 Aug 2024	1 CAD = 107.5297 JPY	1 JPY = 0.0093 CAD
21 Aug 2024	1 CAD = 107.3358 JPY	1 JPY = 0.0093 CAD
22 Aug 2024	1 CAD = 107.5073 JPY	1 JPY = 0.0093 CAD
23 Aug 2024	1 CAD = 107.4719 JPY	1 JPY = 0.0093 CAD
24 Aug 2024	1 CAD = 106.7478 JPY	1 JPY = 0.0094 CAD
25 Aug 2024	1 CAD = 106.8619 JPY	1 JPY = 0.0094 CAD
26 Aug 2024	1 CAD = 106.7754 JPY	1 JPY = 0.0094 CAD
27 Aug 2024	1 CAD = 107.2394 JPY	1 JPY = 0.0093 CAD
28 Aug 2024	1 CAD = 107.2535 JPY	1 JPY = 0.0093 CAD
29 Aug 2024	1 CAD = 107.4314 JPY	1 JPY = 0.0093 CAD
30 Aug 2024	1 CAD = 107.8774 JPY	1 JPY = 0.0093 CAD
31 Aug 2024	1 CAD = 108.3145 JPY	1 JPY = 0.0092 CAD

Sep 2024

Date	CAD-JPY	JPY-CAD
01 Sep 2024	1 CAD = 108.3575 JPY	1 JPY = 0.0092 CAD
02 Sep 2024	1 CAD = 108.8582 JPY	1 JPY = 0.0092 CAD
03 Sep 2024	1 CAD = 107.8364 JPY	1 JPY = 0.0093 CAD
04 Sep 2024	1 CAD = 106.9847 JPY	1 JPY = 0.0093 CAD
05 Sep 2024	1 CAD = 106.2523 JPY	1 JPY = 0.0094 CAD
06 Sep 2024	1 CAD = 106.0705 JPY	1 JPY = 0.0094 CAD
07 Sep 2024	1 CAD = 104.8312 JPY	1 JPY = 0.0095 CAD
08 Sep 2024	1 CAD = 104.8312 JPY	1 JPY = 0.0095 CAD
09 Sep 2024	1 CAD = 105.7569 JPY	1 JPY = 0.0095 CAD
10 Sep 2024	1 CAD = 105.401 JPY	1 JPY = 0.0095 CAD
11 Sep 2024	1 CAD = 104.4543 JPY	1 JPY = 0.0096 CAD
12 Sep 2024	1 CAD = 104.8697 JPY	1 JPY = 0.0095 CAD
13 Sep 2024	1 CAD = 103.7281 JPY	1 JPY = 0.0096 CAD
14 Sep 2024	1 CAD = 103.5802 JPY	1 JPY = 0.0097 CAD
15 Sep 2024	1 CAD = 103.5894 JPY	1 JPY = 0.0097 CAD
16 Sep 2024	1 CAD = 103.0299 JPY	1 JPY = 0.0097 CAD
17 Sep 2024	1 CAD = 103.5564 JPY	1 JPY = 0.0097 CAD
18 Sep 2024	1 CAD = 104.47 JPY	1 JPY = 0.0096 CAD
19 Sep 2024	1 CAD = 105.5813 JPY	1 JPY = 0.0095 CAD
20 Sep 2024	1 CAD = 106.2618 JPY	1 JPY = 0.0094 CAD
21 Sep 2024	1 CAD = 105.9289 JPY	1 JPY = 0.0094 CAD
22 Sep 2024	1 CAD = 105.9289 JPY	1 JPY = 0.0094 CAD
23 Sep 2024	1 CAD = 106.0371 JPY	1 JPY = 0.0094 CAD
24 Sep 2024	1 CAD = 106.5312 JPY	1 JPY = 0.0094 CAD
25 Sep 2024	1 CAD = 107.3242 JPY	1 JPY = 0.0093 CAD
26 Sep 2024	1 CAD = 107.0413 JPY	1 JPY = 0.0093 CAD
27 Sep 2024	1 CAD = 106.1726 JPY	1 JPY = 0.0094 CAD
28 Sep 2024	1 CAD = 105.1178 JPY	1 JPY = 0.0095 CAD
29 Sep 2024	1 CAD = 105.1178 JPY	1 JPY = 0.0095 CAD
30 Sep 2024	1 CAD = 105.5872 JPY	1 JPY = 0.0095 CAD

Oct 2024

Date	CAD-JPY	JPY-CAD
01 Oct 2024	1 CAD = 106.3647 JPY	1 JPY = 0.0094 CAD
02 Oct 2024	1 CAD = 107.36 JPY	1 JPY = 0.0093 CAD
03 Oct 2024	1 CAD = 108.3487 JPY	1 JPY = 0.0092 CAD
04 Oct 2024	1 CAD = 108.099 JPY	1 JPY = 0.0093 CAD
05 Oct 2024	1 CAD = 109.5129 JPY	1 JPY = 0.0091 CAD
06 Oct 2024	1 CAD = 109.5129 JPY	1 JPY = 0.0091 CAD
07 Oct 2024	1 CAD = 109.0213 JPY	1 JPY = 0.0092 CAD
08 Oct 2024	1 CAD = 108.4662 JPY	1 JPY = 0.0092 CAD
09 Oct 2024	1 CAD = 108.8 JPY	1 JPY = 0.0092 CAD
10 Oct 2024	1 CAD = 108.3195 JPY	1 JPY = 0.0092 CAD
11 Oct 2024	1 CAD = 108.1686 JPY	1 JPY = 0.0092 CAD
12 Oct 2024	1 CAD = 108.3347 JPY	1 JPY = 0.0092 CAD
13 Oct 2024	1 CAD = 108.3347 JPY	1 JPY = 0.0092 CAD
14 Oct 2024	1 CAD = 108.5506 JPY	1 JPY = 0.0092 CAD
15 Oct 2024	1 CAD = 108.0639 JPY	1 JPY = 0.0093 CAD
16 Oct 2024	1 CAD = 108.3058 JPY	1 JPY = 0.0092 CAD
17 Oct 2024	1 CAD = 108.5322 JPY	1 JPY = 0.0092 CAD
18 Oct 2024	1 CAD = 108.807 JPY	1 JPY = 0.0092 CAD
19 Oct 2024	1 CAD = 108.2449 JPY	1 JPY = 0.0092 CAD
20 Oct 2024	1 CAD = 108.2449 JPY	1 JPY = 0.0092 CAD
21 Oct 2024	1 CAD = 108.5616 JPY	1 JPY = 0.0092 CAD
22 Oct 2024	1 CAD = 109.0488 JPY	1 JPY = 0.0092 CAD
23 Oct 2024	1 CAD = 110.5452 JPY	1 JPY = 0.009 CAD
24 Oct 2024	1 CAD = 109.9802 JPY	1 JPY = 0.0091 CAD
25 Oct 2024	1 CAD = 109.7265 JPY	1 JPY = 0.0091 CAD
26 Oct 2024	1 CAD = 109.6167 JPY	1 JPY = 0.0091 CAD
27 Oct 2024	1 CAD = 109.6167 JPY	1 JPY = 0.0091 CAD
28 Oct 2024	1 CAD = 109.9245 JPY	1 JPY = 0.0091 CAD
29 Oct 2024	1 CAD = 110.5996 JPY	1 JPY = 0.009 CAD
30 Oct 2024	1 CAD = 110.063 JPY	1 JPY = 0.0091 CAD
31 Oct 2024	1 CAD = 109.8961 JPY	1 JPY = 0.0091 CAD

Nov 2024

Date	CAD-JPY	JPY-CAD
01 Nov 2024	1 CAD = 109.3182 JPY	1 JPY = 0.0091 CAD
02 Nov 2024	1 CAD = 109.4952 JPY	1 JPY = 0.0091 CAD
03 Nov 2024	1 CAD = 109.6333 JPY	1 JPY = 0.0091 CAD
04 Nov 2024	1 CAD = 109.2542 JPY	1 JPY = 0.0092 CAD
05 Nov 2024	1 CAD = 109.6677 JPY	1 JPY = 0.0091 CAD
06 Nov 2024	1 CAD = 110.7676 JPY	1 JPY = 0.009 CAD
07 Nov 2024	1 CAD = 110.729 JPY	1 JPY = 0.009 CAD
08 Nov 2024	1 CAD = 109.6256 JPY	1 JPY = 0.0091 CAD
09 Nov 2024	1 CAD = 109.5731 JPY	1 JPY = 0.0091 CAD
10 Nov 2024	1 CAD = 109.5731 JPY	1 JPY = 0.0091 CAD
11 Nov 2024	1 CAD = 110.3641 JPY	1 JPY = 0.0091 CAD
12 Nov 2024	1 CAD = 110.5937 JPY	1 JPY = 0.009 CAD
13 Nov 2024	1 CAD = 111.0079 JPY	1 JPY = 0.009 CAD
14 Nov 2024	1 CAD = 111.2814 JPY	1 JPY = 0.009 CAD
15 Nov 2024	1 CAD = 110.5626 JPY	1 JPY = 0.009 CAD
16 Nov 2024	1 CAD = 109.4575 JPY	1 JPY = 0.0091 CAD
17 Nov 2024	1 CAD = 109.4394 JPY	1 JPY = 0.0091 CAD
18 Nov 2024	1 CAD = 110.1264 JPY	1 JPY = 0.0091 CAD
19 Nov 2024	1 CAD = 109.7002 JPY	1 JPY = 0.0091 CAD
20 Nov 2024	1 CAD = 111.3516 JPY	1 JPY = 0.009 CAD
21 Nov 2024	1 CAD = 110.5437 JPY	1 JPY = 0.009 CAD
22 Nov 2024	1 CAD = 110.4608 JPY	1 JPY = 0.0091 CAD
23 Nov 2024	1 CAD = 110.7045 JPY	1 JPY = 0.009 CAD
24 Nov 2024	1 CAD = 110.7045 JPY	1 JPY = 0.009 CAD
25 Nov 2024	1 CAD = 110.2957 JPY	1 JPY = 0.0091 CAD
26 Nov 2024	1 CAD = 108.6157 JPY	1 JPY = 0.0092 CAD
27 Nov 2024	1 CAD = 107.7525 JPY	1 JPY = 0.0093 CAD
28 Nov 2024	1 CAD = 108.2535 JPY	1 JPY = 0.0092 CAD
29 Nov 2024	1 CAD = 107.2292 JPY	1 JPY = 0.0093 CAD
30 Nov 2024	1 CAD = 106.8605 JPY	1 JPY = 0.0094 CAD

Dec 2024

Date	CAD-JPY	JPY-CAD
01 Dec 2024	1 CAD = 106.8605 JPY	1 JPY = 0.0094 CAD
02 Dec 2024	1 CAD = 106.9249 JPY	1 JPY = 0.0094 CAD
03 Dec 2024	1 CAD = 106.5813 JPY	1 JPY = 0.0094 CAD
04 Dec 2024	1 CAD = 107.4636 JPY	1 JPY = 0.0093 CAD
05 Dec 2024	1 CAD = 107.0013 JPY	1 JPY = 0.0093 CAD
06 Dec 2024	1 CAD = 107.0025 JPY	1 JPY = 0.0093 CAD
07 Dec 2024	1 CAD = 105.9685 JPY	1 JPY = 0.0094 CAD
08 Dec 2024	1 CAD = 105.9403 JPY	1 JPY = 0.0094 CAD
09 Dec 2024	1 CAD = 106.9342 JPY	1 JPY = 0.0094 CAD
10 Dec 2024	1 CAD = 107.2072 JPY	1 JPY = 0.0093 CAD
11 Dec 2024	1 CAD = 107.6089 JPY	1 JPY = 0.0093 CAD
12 Dec 2024	1 CAD = 107.4759 JPY	1 JPY = 0.0093 CAD
13 Dec 2024	1 CAD = 107.9183 JPY	1 JPY = 0.0093 CAD
14 Dec 2024	1 CAD = 107.9082 JPY	1 JPY = 0.0093 CAD
15 Dec 2024	1 CAD = 108.0854 JPY	1 JPY = 0.0093 CAD
16 Dec 2024	1 CAD = 108.1053 JPY	1 JPY = 0.0093 CAD
17 Dec 2024	1 CAD = 107.599 JPY	1 JPY = 0.0093 CAD
18 Dec 2024	1 CAD = 107.3278 JPY	1 JPY = 0.0093 CAD
19 Dec 2024	1 CAD = 109.0537 JPY	1 JPY = 0.0092 CAD
20 Dec 2024	1 CAD = 108.9927 JPY	1 JPY = 0.0092 CAD
21 Dec 2024	1 CAD = 109.2638 JPY	1 JPY = 0.0092 CAD
22 Dec 2024	1 CAD = 109.0656 JPY	1 JPY = 0.0092 CAD

CAD-JPY and JPY-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Japan, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats