currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-JOD and JOD-CAD exchange rates - 2025

CAD-JOD and JOD-CAD exchange rates - 2025

CAD-JOD and JOD-CAD exchange rates

Check below the exchange rates for CAD-JOD and JOD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 0.494 JOD
1 JOD = 2.0244 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-JODJOD-CAD
01 Jan 2025 1 CAD = 0.4942 JOD 1 JOD = 2.0235 CAD
02 Jan 2025 1 CAD = 0.4919 JOD 1 JOD = 2.0329 CAD
03 Jan 2025 1 CAD = 0.4927 JOD 1 JOD = 2.0298 CAD
04 Jan 2025 1 CAD = 0.4911 JOD 1 JOD = 2.0363 CAD
05 Jan 2025 1 CAD = 0.4911 JOD 1 JOD = 2.0363 CAD
06 Jan 2025 1 CAD = 0.4957 JOD 1 JOD = 2.0172 CAD
07 Jan 2025 1 CAD = 0.4954 JOD 1 JOD = 2.0185 CAD
08 Jan 2025 1 CAD = 0.4928 JOD 1 JOD = 2.0291 CAD
09 Jan 2025 1 CAD = 0.4928 JOD 1 JOD = 2.0294 CAD
10 Jan 2025 1 CAD = 0.4924 JOD 1 JOD = 2.031 CAD
11 Jan 2025 1 CAD = 0.4918 JOD 1 JOD = 2.0335 CAD
12 Jan 2025 1 CAD = 0.4918 JOD 1 JOD = 2.0335 CAD
13 Jan 2025 1 CAD = 0.4919 JOD 1 JOD = 2.0331 CAD
14 Jan 2025 1 CAD = 0.4932 JOD 1 JOD = 2.0276 CAD
15 Jan 2025 1 CAD = 0.4943 JOD 1 JOD = 2.0231 CAD
16 Jan 2025 1 CAD = 0.4935 JOD 1 JOD = 2.0265 CAD
17 Jan 2025 1 CAD = 0.4913 JOD 1 JOD = 2.0355 CAD
18 Jan 2025 1 CAD = 0.4894 JOD 1 JOD = 2.0435 CAD
19 Jan 2025 1 CAD = 0.4897 JOD 1 JOD = 2.0422 CAD
20 Jan 2025 1 CAD = 0.4907 JOD 1 JOD = 2.0379 CAD
21 Jan 2025 1 CAD = 0.4911 JOD 1 JOD = 2.0362 CAD
22 Jan 2025 1 CAD = 0.4947 JOD 1 JOD = 2.0214 CAD
23 Jan 2025 1 CAD = 0.4929 JOD 1 JOD = 2.029 CAD
24 Jan 2025 1 CAD = 0.4946 JOD 1 JOD = 2.0219 CAD
25 Jan 2025 1 CAD = 0.4897 JOD 1 JOD = 2.042 CAD
26 Jan 2025 1 CAD = 0.4946 JOD 1 JOD = 2.0218 CAD
27 Jan 2025 1 CAD = 0.4939 JOD 1 JOD = 2.0245 CAD
28 Jan 2025 1 CAD = 0.4921 JOD 1 JOD = 2.032 CAD
29 Jan 2025 1 CAD = 0.4914 JOD 1 JOD = 2.0349 CAD
30 Jan 2025 1 CAD = 0.4923 JOD 1 JOD = 2.0312 CAD
31 Jan 2025 1 CAD = 0.4896 JOD 1 JOD = 2.0424 CAD

Feb 2025

DateCAD-JODJOD-CAD
01 Feb 2025 1 CAD = 0.4877 JOD 1 JOD = 2.0503 CAD
02 Feb 2025 1 CAD = 0.4877 JOD 1 JOD = 2.0504 CAD
03 Feb 2025 1 CAD = 0.4846 JOD 1 JOD = 2.0636 CAD
04 Feb 2025 1 CAD = 0.4918 JOD 1 JOD = 2.0335 CAD
05 Feb 2025 1 CAD = 0.4965 JOD 1 JOD = 2.0143 CAD
06 Feb 2025 1 CAD = 0.4942 JOD 1 JOD = 2.0234 CAD
07 Feb 2025 1 CAD = 0.4947 JOD 1 JOD = 2.0215 CAD
08 Feb 2025 1 CAD = 0.4962 JOD 1 JOD = 2.0153 CAD
09 Feb 2025 1 CAD = 0.4962 JOD 1 JOD = 2.0153 CAD
10 Feb 2025 1 CAD = 0.4949 JOD 1 JOD = 2.0208 CAD
11 Feb 2025 1 CAD = 0.4952 JOD 1 JOD = 2.0194 CAD
12 Feb 2025 1 CAD = 0.4963 JOD 1 JOD = 2.0151 CAD
13 Feb 2025 1 CAD = 0.4963 JOD 1 JOD = 2.0149 CAD
14 Feb 2025 1 CAD = 0.5006 JOD 1 JOD = 1.9977 CAD
15 Feb 2025 1 CAD = 0.5 JOD 1 JOD = 1.9999 CAD
16 Feb 2025 1 CAD = 0.5 JOD 1 JOD = 1.9999 CAD
17 Feb 2025 1 CAD = 0.5001 JOD 1 JOD = 1.9996 CAD
18 Feb 2025 1 CAD = 0.4997 JOD 1 JOD = 2.0013 CAD
19 Feb 2025 1 CAD = 0.4991 JOD 1 JOD = 2.0034 CAD
20 Feb 2025 1 CAD = 0.4987 JOD 1 JOD = 2.0053 CAD
21 Feb 2025 1 CAD = 0.4998 JOD 1 JOD = 2.0009 CAD
22 Feb 2025 1 CAD = 0.4982 JOD 1 JOD = 2.0072 CAD
23 Feb 2025 1 CAD = 0.4982 JOD 1 JOD = 2.0072 CAD
24 Feb 2025 1 CAD = 0.499 JOD 1 JOD = 2.0038 CAD
25 Feb 2025 1 CAD = 0.4974 JOD 1 JOD = 2.0106 CAD
26 Feb 2025 1 CAD = 0.4945 JOD 1 JOD = 2.0221 CAD
27 Feb 2025 1 CAD = 0.4946 JOD 1 JOD = 2.0219 CAD
28 Feb 2025 1 CAD = 0.4915 JOD 1 JOD = 2.0347 CAD

Mar 2025

DateCAD-JODJOD-CAD
01 Mar 2025 1 CAD = 0.4902 JOD 1 JOD = 2.04 CAD
02 Mar 2025 1 CAD = 0.4901 JOD 1 JOD = 2.0403 CAD
03 Mar 2025 1 CAD = 0.4912 JOD 1 JOD = 2.0356 CAD
04 Mar 2025 1 CAD = 0.4922 JOD 1 JOD = 2.0316 CAD
05 Mar 2025 1 CAD = 0.4929 JOD 1 JOD = 2.0289 CAD
06 Mar 2025 1 CAD = 0.4937 JOD 1 JOD = 2.0256 CAD
07 Mar 2025 1 CAD = 0.4953 JOD 1 JOD = 2.0192 CAD
08 Mar 2025 1 CAD = 0.4934 JOD 1 JOD = 2.0269 CAD
09 Mar 2025 1 CAD = 0.4936 JOD 1 JOD = 2.0259 CAD
10 Mar 2025 1 CAD = 0.4918 JOD 1 JOD = 2.0335 CAD
11 Mar 2025 1 CAD = 0.4921 JOD 1 JOD = 2.0321 CAD
12 Mar 2025 1 CAD = 0.4929 JOD 1 JOD = 2.0286 CAD
13 Mar 2025 1 CAD = 0.4928 JOD 1 JOD = 2.0292 CAD
14 Mar 2025 1 CAD = 0.4917 JOD 1 JOD = 2.0337 CAD
15 Mar 2025 1 CAD = 0.4929 JOD 1 JOD = 2.029 CAD
16 Mar 2025 1 CAD = 0.4937 JOD 1 JOD = 2.0253 CAD
17 Mar 2025 1 CAD = 0.4944 JOD 1 JOD = 2.0229 CAD
18 Mar 2025 1 CAD = 0.4963 JOD 1 JOD = 2.0151 CAD
19 Mar 2025 1 CAD = 0.495 JOD 1 JOD = 2.0201 CAD
20 Mar 2025 1 CAD = 0.4927 JOD 1 JOD = 2.0297 CAD
21 Mar 2025 1 CAD = 0.4937 JOD 1 JOD = 2.0254 CAD
22 Mar 2025 1 CAD = 0.4917 JOD 1 JOD = 2.0339 CAD
23 Mar 2025 1 CAD = 0.4917 JOD 1 JOD = 2.0339 CAD
24 Mar 2025 1 CAD = 0.4943 JOD 1 JOD = 2.0232 CAD
25 Mar 2025 1 CAD = 0.4961 JOD 1 JOD = 2.0158 CAD
26 Mar 2025 1 CAD = 0.4971 JOD 1 JOD = 2.0117 CAD
27 Mar 2025 1 CAD = 0.496 JOD 1 JOD = 2.0163 CAD
28 Mar 2025 1 CAD = 0.4952 JOD 1 JOD = 2.0193 CAD
29 Mar 2025 1 CAD = 0.4931 JOD 1 JOD = 2.0282 CAD
30 Mar 2025 1 CAD = 0.4931 JOD 1 JOD = 2.0282 CAD
31 Mar 2025 1 CAD = 0.494 JOD 1 JOD = 2.0244 CAD

Apr 2025

DateCAD-JODJOD-CAD
01 Apr 2025 1 CAD = 0.4925 JOD 1 JOD = 2.0303 CAD
02 Apr 2025 1 CAD = 0.495 JOD 1 JOD = 2.0202 CAD
03 Apr 2025 1 CAD = 0.5026 JOD 1 JOD = 1.9898 CAD
04 Apr 2025 1 CAD = 0.5029 JOD 1 JOD = 1.9885 CAD

CAD-JOD and JOD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats