> CAD-JOD and JOD-CAD exchange rates - 2024

CAD-JOD and JOD-CAD exchange rates - 2024

CAD-JOD and JOD-CAD exchange rates

Check below the exchange rates for CAD-JOD and JOD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 0.518 JOD

1 JOD = 1.9305 CAD

1Y 2Y 3Y

CAD to JODJOD to CAD

Jan 2024

Date	CAD-JOD	JOD-CAD
01 Jan 2024	1 CAD = 0.5355 JOD	1 JOD = 1.8672 CAD
02 Jan 2024	1 CAD = 0.5336 JOD	1 JOD = 1.8741 CAD
03 Jan 2024	1 CAD = 0.5315 JOD	1 JOD = 1.8813 CAD
04 Jan 2024	1 CAD = 0.5321 JOD	1 JOD = 1.8794 CAD
05 Jan 2024	1 CAD = 0.5306 JOD	1 JOD = 1.8846 CAD
06 Jan 2024	1 CAD = 0.5305 JOD	1 JOD = 1.885 CAD
07 Jan 2024	1 CAD = 0.5305 JOD	1 JOD = 1.885 CAD
08 Jan 2024	1 CAD = 0.53 JOD	1 JOD = 1.8867 CAD
09 Jan 2024	1 CAD = 0.5312 JOD	1 JOD = 1.8825 CAD
10 Jan 2024	1 CAD = 0.5301 JOD	1 JOD = 1.8863 CAD
11 Jan 2024	1 CAD = 0.5312 JOD	1 JOD = 1.8826 CAD
12 Jan 2024	1 CAD = 0.5303 JOD	1 JOD = 1.8857 CAD
13 Jan 2024	1 CAD = 0.5288 JOD	1 JOD = 1.8913 CAD
14 Jan 2024	1 CAD = 0.5288 JOD	1 JOD = 1.8913 CAD
15 Jan 2024	1 CAD = 0.5285 JOD	1 JOD = 1.8921 CAD
16 Jan 2024	1 CAD = 0.5265 JOD	1 JOD = 1.8992 CAD
17 Jan 2024	1 CAD = 0.525 JOD	1 JOD = 1.9049 CAD
18 Jan 2024	1 CAD = 0.5254 JOD	1 JOD = 1.9033 CAD
19 Jan 2024	1 CAD = 0.527 JOD	1 JOD = 1.8974 CAD
20 Jan 2024	1 CAD = 0.5269 JOD	1 JOD = 1.8977 CAD
21 Jan 2024	1 CAD = 0.5269 JOD	1 JOD = 1.8977 CAD
22 Jan 2024	1 CAD = 0.5282 JOD	1 JOD = 1.893 CAD
23 Jan 2024	1 CAD = 0.5265 JOD	1 JOD = 1.8992 CAD
24 Jan 2024	1 CAD = 0.5273 JOD	1 JOD = 1.8966 CAD
25 Jan 2024	1 CAD = 0.5252 JOD	1 JOD = 1.9039 CAD
26 Jan 2024	1 CAD = 0.5281 JOD	1 JOD = 1.8937 CAD
27 Jan 2024	1 CAD = 0.527 JOD	1 JOD = 1.8974 CAD
28 Jan 2024	1 CAD = 0.527 JOD	1 JOD = 1.8974 CAD
29 Jan 2024	1 CAD = 0.5279 JOD	1 JOD = 1.8942 CAD
30 Jan 2024	1 CAD = 0.528 JOD	1 JOD = 1.8939 CAD
31 Jan 2024	1 CAD = 0.5282 JOD	1 JOD = 1.8933 CAD

Feb 2024

Date	CAD-JOD	JOD-CAD
01 Feb 2024	1 CAD = 0.5272 JOD	1 JOD = 1.8967 CAD
02 Feb 2024	1 CAD = 0.5303 JOD	1 JOD = 1.8857 CAD
03 Feb 2024	1 CAD = 0.5263 JOD	1 JOD = 1.8999 CAD
04 Feb 2024	1 CAD = 0.5263 JOD	1 JOD = 1.8999 CAD
05 Feb 2024	1 CAD = 0.5254 JOD	1 JOD = 1.9034 CAD
06 Feb 2024	1 CAD = 0.5244 JOD	1 JOD = 1.9069 CAD
07 Feb 2024	1 CAD = 0.5269 JOD	1 JOD = 1.8978 CAD
08 Feb 2024	1 CAD = 0.526 JOD	1 JOD = 1.9013 CAD
09 Feb 2024	1 CAD = 0.5272 JOD	1 JOD = 1.8967 CAD
10 Feb 2024	1 CAD = 0.5257 JOD	1 JOD = 1.9022 CAD
11 Feb 2024	1 CAD = 0.5257 JOD	1 JOD = 1.9022 CAD
12 Feb 2024	1 CAD = 0.5267 JOD	1 JOD = 1.8987 CAD
13 Feb 2024	1 CAD = 0.5275 JOD	1 JOD = 1.8956 CAD
14 Feb 2024	1 CAD = 0.5236 JOD	1 JOD = 1.9098 CAD
15 Feb 2024	1 CAD = 0.5239 JOD	1 JOD = 1.9088 CAD
16 Feb 2024	1 CAD = 0.526 JOD	1 JOD = 1.9013 CAD
17 Feb 2024	1 CAD = 0.5255 JOD	1 JOD = 1.9028 CAD
18 Feb 2024	1 CAD = 0.5255 JOD	1 JOD = 1.9028 CAD
19 Feb 2024	1 CAD = 0.5262 JOD	1 JOD = 1.9005 CAD
20 Feb 2024	1 CAD = 0.526 JOD	1 JOD = 1.901 CAD
21 Feb 2024	1 CAD = 0.5244 JOD	1 JOD = 1.9071 CAD
22 Feb 2024	1 CAD = 0.5258 JOD	1 JOD = 1.9018 CAD
23 Feb 2024	1 CAD = 0.5266 JOD	1 JOD = 1.899 CAD
24 Feb 2024	1 CAD = 0.5257 JOD	1 JOD = 1.9021 CAD
25 Feb 2024	1 CAD = 0.5257 JOD	1 JOD = 1.9021 CAD
26 Feb 2024	1 CAD = 0.5243 JOD	1 JOD = 1.9072 CAD
27 Feb 2024	1 CAD = 0.5253 JOD	1 JOD = 1.9036 CAD
28 Feb 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9163 CAD
29 Feb 2024	1 CAD = 0.5215 JOD	1 JOD = 1.9177 CAD

Mar 2024

Date	CAD-JOD	JOD-CAD
01 Mar 2024	1 CAD = 0.5222 JOD	1 JOD = 1.9149 CAD
02 Mar 2024	1 CAD = 0.5221 JOD	1 JOD = 1.9155 CAD
03 Mar 2024	1 CAD = 0.5221 JOD	1 JOD = 1.9155 CAD
04 Mar 2024	1 CAD = 0.5224 JOD	1 JOD = 1.9144 CAD
05 Mar 2024	1 CAD = 0.5216 JOD	1 JOD = 1.9173 CAD
06 Mar 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9163 CAD
07 Mar 2024	1 CAD = 0.5253 JOD	1 JOD = 1.9037 CAD
08 Mar 2024	1 CAD = 0.5271 JOD	1 JOD = 1.8973 CAD
09 Mar 2024	1 CAD = 0.524 JOD	1 JOD = 1.9082 CAD
10 Mar 2024	1 CAD = 0.524 JOD	1 JOD = 1.9082 CAD
11 Mar 2024	1 CAD = 0.525 JOD	1 JOD = 1.9046 CAD
12 Mar 2024	1 CAD = 0.5248 JOD	1 JOD = 1.9055 CAD
13 Mar 2024	1 CAD = 0.5255 JOD	1 JOD = 1.9029 CAD
14 Mar 2024	1 CAD = 0.5259 JOD	1 JOD = 1.9014 CAD
15 Mar 2024	1 CAD = 0.5243 JOD	1 JOD = 1.9073 CAD
16 Mar 2024	1 CAD = 0.5256 JOD	1 JOD = 1.9027 CAD
17 Mar 2024	1 CAD = 0.5256 JOD	1 JOD = 1.9027 CAD
18 Mar 2024	1 CAD = 0.5238 JOD	1 JOD = 1.9092 CAD
19 Mar 2024	1 CAD = 0.521 JOD	1 JOD = 1.9193 CAD
20 Mar 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9166 CAD
21 Mar 2024	1 CAD = 0.5246 JOD	1 JOD = 1.9063 CAD
22 Mar 2024	1 CAD = 0.5223 JOD	1 JOD = 1.9145 CAD
23 Mar 2024	1 CAD = 0.5203 JOD	1 JOD = 1.9219 CAD
24 Mar 2024	1 CAD = 0.5203 JOD	1 JOD = 1.9219 CAD
25 Mar 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9166 CAD
26 Mar 2024	1 CAD = 0.5228 JOD	1 JOD = 1.9127 CAD
27 Mar 2024	1 CAD = 0.5211 JOD	1 JOD = 1.9189 CAD
28 Mar 2024	1 CAD = 0.5223 JOD	1 JOD = 1.9147 CAD
29 Mar 2024	1 CAD = 0.5235 JOD	1 JOD = 1.9102 CAD
30 Mar 2024	1 CAD = 0.5235 JOD	1 JOD = 1.9102 CAD
31 Mar 2024	1 CAD = 0.5235 JOD	1 JOD = 1.9102 CAD

Apr 2024

Date	CAD-JOD	JOD-CAD
01 Apr 2024	1 CAD = 0.5228 JOD	1 JOD = 1.9128 CAD
02 Apr 2024	1 CAD = 0.5226 JOD	1 JOD = 1.9133 CAD
03 Apr 2024	1 CAD = 0.5226 JOD	1 JOD = 1.9134 CAD
04 Apr 2024	1 CAD = 0.5252 JOD	1 JOD = 1.9042 CAD
05 Apr 2024	1 CAD = 0.5228 JOD	1 JOD = 1.9129 CAD
06 Apr 2024	1 CAD = 0.5216 JOD	1 JOD = 1.9171 CAD
07 Apr 2024	1 CAD = 0.5216 JOD	1 JOD = 1.9171 CAD
08 Apr 2024	1 CAD = 0.5214 JOD	1 JOD = 1.918 CAD
09 Apr 2024	1 CAD = 0.5222 JOD	1 JOD = 1.915 CAD
10 Apr 2024	1 CAD = 0.5229 JOD	1 JOD = 1.9125 CAD
11 Apr 2024	1 CAD = 0.5177 JOD	1 JOD = 1.9318 CAD
12 Apr 2024	1 CAD = 0.5155 JOD	1 JOD = 1.9397 CAD
13 Apr 2024	1 CAD = 0.5145 JOD	1 JOD = 1.9435 CAD
14 Apr 2024	1 CAD = 0.5145 JOD	1 JOD = 1.9435 CAD
15 Apr 2024	1 CAD = 0.5159 JOD	1 JOD = 1.9384 CAD
16 Apr 2024	1 CAD = 0.5142 JOD	1 JOD = 1.9448 CAD
17 Apr 2024	1 CAD = 0.513 JOD	1 JOD = 1.9495 CAD
18 Apr 2024	1 CAD = 0.5153 JOD	1 JOD = 1.9405 CAD
19 Apr 2024	1 CAD = 0.5149 JOD	1 JOD = 1.9419 CAD
20 Apr 2024	1 CAD = 0.5136 JOD	1 JOD = 1.9471 CAD
21 Apr 2024	1 CAD = 0.5136 JOD	1 JOD = 1.9471 CAD
22 Apr 2024	1 CAD = 0.5165 JOD	1 JOD = 1.936 CAD
23 Apr 2024	1 CAD = 0.5172 JOD	1 JOD = 1.9333 CAD
24 Apr 2024	1 CAD = 0.5176 JOD	1 JOD = 1.9321 CAD
25 Apr 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9299 CAD
26 Apr 2024	1 CAD = 0.5189 JOD	1 JOD = 1.927 CAD
27 Apr 2024	1 CAD = 0.518 JOD	1 JOD = 1.9304 CAD
28 Apr 2024	1 CAD = 0.518 JOD	1 JOD = 1.9304 CAD
29 Apr 2024	1 CAD = 0.5189 JOD	1 JOD = 1.9271 CAD
30 Apr 2024	1 CAD = 0.5179 JOD	1 JOD = 1.9311 CAD

May 2024

Date	CAD-JOD	JOD-CAD
01 May 2024	1 CAD = 0.5148 JOD	1 JOD = 1.9423 CAD
02 May 2024	1 CAD = 0.5167 JOD	1 JOD = 1.9354 CAD
03 May 2024	1 CAD = 0.5187 JOD	1 JOD = 1.9278 CAD
04 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9287 CAD
05 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9287 CAD
06 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9287 CAD
07 May 2024	1 CAD = 0.5181 JOD	1 JOD = 1.9301 CAD
08 May 2024	1 CAD = 0.515 JOD	1 JOD = 1.9418 CAD
09 May 2024	1 CAD = 0.5165 JOD	1 JOD = 1.9363 CAD
10 May 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9299 CAD
11 May 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9298 CAD
12 May 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9297 CAD
13 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9286 CAD
14 May 2024	1 CAD = 0.5189 JOD	1 JOD = 1.9273 CAD
15 May 2024	1 CAD = 0.52 JOD	1 JOD = 1.923 CAD
16 May 2024	1 CAD = 0.5201 JOD	1 JOD = 1.9227 CAD
17 May 2024	1 CAD = 0.5199 JOD	1 JOD = 1.9236 CAD
18 May 2024	1 CAD = 0.5206 JOD	1 JOD = 1.9208 CAD
19 May 2024	1 CAD = 0.5208 JOD	1 JOD = 1.9202 CAD
20 May 2024	1 CAD = 0.5203 JOD	1 JOD = 1.9221 CAD
21 May 2024	1 CAD = 0.5205 JOD	1 JOD = 1.9212 CAD
22 May 2024	1 CAD = 0.5184 JOD	1 JOD = 1.9292 CAD
23 May 2024	1 CAD = 0.5187 JOD	1 JOD = 1.928 CAD
24 May 2024	1 CAD = 0.517 JOD	1 JOD = 1.9343 CAD
25 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9285 CAD
26 May 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9285 CAD
27 May 2024	1 CAD = 0.519 JOD	1 JOD = 1.9268 CAD
28 May 2024	1 CAD = 0.5206 JOD	1 JOD = 1.9209 CAD
29 May 2024	1 CAD = 0.5186 JOD	1 JOD = 1.9281 CAD
30 May 2024	1 CAD = 0.517 JOD	1 JOD = 1.9344 CAD
31 May 2024	1 CAD = 0.5196 JOD	1 JOD = 1.9245 CAD

Jun 2024

Date	CAD-JOD	JOD-CAD
01 Jun 2024	1 CAD = 0.5192 JOD	1 JOD = 1.9259 CAD
02 Jun 2024	1 CAD = 0.5192 JOD	1 JOD = 1.9259 CAD
03 Jun 2024	1 CAD = 0.52 JOD	1 JOD = 1.9231 CAD
04 Jun 2024	1 CAD = 0.5184 JOD	1 JOD = 1.929 CAD
05 Jun 2024	1 CAD = 0.5181 JOD	1 JOD = 1.9301 CAD
06 Jun 2024	1 CAD = 0.5174 JOD	1 JOD = 1.9328 CAD
07 Jun 2024	1 CAD = 0.5181 JOD	1 JOD = 1.9301 CAD
08 Jun 2024	1 CAD = 0.5147 JOD	1 JOD = 1.9431 CAD
09 Jun 2024	1 CAD = 0.5147 JOD	1 JOD = 1.9431 CAD
10 Jun 2024	1 CAD = 0.5151 JOD	1 JOD = 1.9415 CAD
11 Jun 2024	1 CAD = 0.5147 JOD	1 JOD = 1.9429 CAD
12 Jun 2024	1 CAD = 0.5158 JOD	1 JOD = 1.9387 CAD
13 Jun 2024	1 CAD = 0.5156 JOD	1 JOD = 1.9393 CAD
14 Jun 2024	1 CAD = 0.5151 JOD	1 JOD = 1.9412 CAD
15 Jun 2024	1 CAD = 0.5155 JOD	1 JOD = 1.9398 CAD
16 Jun 2024	1 CAD = 0.5155 JOD	1 JOD = 1.9398 CAD
17 Jun 2024	1 CAD = 0.5156 JOD	1 JOD = 1.9393 CAD
18 Jun 2024	1 CAD = 0.5157 JOD	1 JOD = 1.9393 CAD
19 Jun 2024	1 CAD = 0.5169 JOD	1 JOD = 1.9346 CAD
20 Jun 2024	1 CAD = 0.5169 JOD	1 JOD = 1.9346 CAD
21 Jun 2024	1 CAD = 0.5177 JOD	1 JOD = 1.9317 CAD
22 Jun 2024	1 CAD = 0.5173 JOD	1 JOD = 1.933 CAD
23 Jun 2024	1 CAD = 0.5173 JOD	1 JOD = 1.933 CAD
24 Jun 2024	1 CAD = 0.5179 JOD	1 JOD = 1.9309 CAD
25 Jun 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9298 CAD
26 Jun 2024	1 CAD = 0.5177 JOD	1 JOD = 1.9317 CAD
27 Jun 2024	1 CAD = 0.5176 JOD	1 JOD = 1.9319 CAD
28 Jun 2024	1 CAD = 0.5171 JOD	1 JOD = 1.934 CAD
29 Jun 2024	1 CAD = 0.5175 JOD	1 JOD = 1.9323 CAD
30 Jun 2024	1 CAD = 0.5175 JOD	1 JOD = 1.9322 CAD

Jul 2024

Date	CAD-JOD	JOD-CAD
01 Jul 2024	1 CAD = 0.5176 JOD	1 JOD = 1.932 CAD
02 Jul 2024	1 CAD = 0.5163 JOD	1 JOD = 1.937 CAD
03 Jul 2024	1 CAD = 0.5185 JOD	1 JOD = 1.9285 CAD
04 Jul 2024	1 CAD = 0.5203 JOD	1 JOD = 1.9219 CAD
05 Jul 2024	1 CAD = 0.5207 JOD	1 JOD = 1.9207 CAD
06 Jul 2024	1 CAD = 0.5196 JOD	1 JOD = 1.9246 CAD
07 Jul 2024	1 CAD = 0.5196 JOD	1 JOD = 1.9246 CAD
08 Jul 2024	1 CAD = 0.5199 JOD	1 JOD = 1.9233 CAD
09 Jul 2024	1 CAD = 0.5195 JOD	1 JOD = 1.9249 CAD
10 Jul 2024	1 CAD = 0.5198 JOD	1 JOD = 1.9238 CAD
11 Jul 2024	1 CAD = 0.52 JOD	1 JOD = 1.923 CAD
12 Jul 2024	1 CAD = 0.5203 JOD	1 JOD = 1.9219 CAD
13 Jul 2024	1 CAD = 0.5194 JOD	1 JOD = 1.9254 CAD
14 Jul 2024	1 CAD = 0.5195 JOD	1 JOD = 1.9249 CAD
15 Jul 2024	1 CAD = 0.5195 JOD	1 JOD = 1.9249 CAD
16 Jul 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9298 CAD
17 Jul 2024	1 CAD = 0.5184 JOD	1 JOD = 1.9289 CAD
18 Jul 2024	1 CAD = 0.518 JOD	1 JOD = 1.9305 CAD
19 Jul 2024	1 CAD = 0.5166 JOD	1 JOD = 1.9356 CAD
20 Jul 2024	1 CAD = 0.5146 JOD	1 JOD = 1.9432 CAD
21 Jul 2024	1 CAD = 0.5146 JOD	1 JOD = 1.9432 CAD
22 Jul 2024	1 CAD = 0.5153 JOD	1 JOD = 1.9405 CAD
23 Jul 2024	1 CAD = 0.515 JOD	1 JOD = 1.9416 CAD
24 Jul 2024	1 CAD = 0.5141 JOD	1 JOD = 1.9451 CAD
25 Jul 2024	1 CAD = 0.5119 JOD	1 JOD = 1.9533 CAD
26 Jul 2024	1 CAD = 0.5128 JOD	1 JOD = 1.95 CAD
27 Jul 2024	1 CAD = 0.5125 JOD	1 JOD = 1.9514 CAD
28 Jul 2024	1 CAD = 0.5125 JOD	1 JOD = 1.9514 CAD
29 Jul 2024	1 CAD = 0.5118 JOD	1 JOD = 1.9538 CAD
30 Jul 2024	1 CAD = 0.5114 JOD	1 JOD = 1.9555 CAD
31 Jul 2024	1 CAD = 0.5124 JOD	1 JOD = 1.9515 CAD

Aug 2024

Date	CAD-JOD	JOD-CAD
01 Aug 2024	1 CAD = 0.5127 JOD	1 JOD = 1.9505 CAD
02 Aug 2024	1 CAD = 0.5106 JOD	1 JOD = 1.9583 CAD
03 Aug 2024	1 CAD = 0.5109 JOD	1 JOD = 1.9574 CAD
04 Aug 2024	1 CAD = 0.5109 JOD	1 JOD = 1.9574 CAD
05 Aug 2024	1 CAD = 0.5119 JOD	1 JOD = 1.9535 CAD
06 Aug 2024	1 CAD = 0.5123 JOD	1 JOD = 1.9518 CAD
07 Aug 2024	1 CAD = 0.5155 JOD	1 JOD = 1.9397 CAD
08 Aug 2024	1 CAD = 0.5158 JOD	1 JOD = 1.9388 CAD
09 Aug 2024	1 CAD = 0.5159 JOD	1 JOD = 1.9384 CAD
10 Aug 2024	1 CAD = 0.5152 JOD	1 JOD = 1.9409 CAD
11 Aug 2024	1 CAD = 0.5152 JOD	1 JOD = 1.9409 CAD
12 Aug 2024	1 CAD = 0.5161 JOD	1 JOD = 1.9375 CAD
13 Aug 2024	1 CAD = 0.5161 JOD	1 JOD = 1.9378 CAD
14 Aug 2024	1 CAD = 0.5167 JOD	1 JOD = 1.9354 CAD
15 Aug 2024	1 CAD = 0.5172 JOD	1 JOD = 1.9336 CAD
16 Aug 2024	1 CAD = 0.5161 JOD	1 JOD = 1.9376 CAD
17 Aug 2024	1 CAD = 0.5179 JOD	1 JOD = 1.9311 CAD
18 Aug 2024	1 CAD = 0.5179 JOD	1 JOD = 1.9311 CAD
19 Aug 2024	1 CAD = 0.5182 JOD	1 JOD = 1.9296 CAD
20 Aug 2024	1 CAD = 0.5207 JOD	1 JOD = 1.9206 CAD
21 Aug 2024	1 CAD = 0.5212 JOD	1 JOD = 1.9185 CAD
22 Aug 2024	1 CAD = 0.5216 JOD	1 JOD = 1.9171 CAD
23 Aug 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9168 CAD
24 Aug 2024	1 CAD = 0.524 JOD	1 JOD = 1.9083 CAD
25 Aug 2024	1 CAD = 0.5246 JOD	1 JOD = 1.9062 CAD
26 Aug 2024	1 CAD = 0.5249 JOD	1 JOD = 1.9051 CAD
27 Aug 2024	1 CAD = 0.526 JOD	1 JOD = 1.9011 CAD
28 Aug 2024	1 CAD = 0.526 JOD	1 JOD = 1.9012 CAD
29 Aug 2024	1 CAD = 0.5265 JOD	1 JOD = 1.8994 CAD
30 Aug 2024	1 CAD = 0.526 JOD	1 JOD = 1.9012 CAD
31 Aug 2024	1 CAD = 0.5252 JOD	1 JOD = 1.9041 CAD

Sep 2024

Date	CAD-JOD	JOD-CAD
01 Sep 2024	1 CAD = 0.5253 JOD	1 JOD = 1.9036 CAD
02 Sep 2024	1 CAD = 0.5249 JOD	1 JOD = 1.9053 CAD
03 Sep 2024	1 CAD = 0.5233 JOD	1 JOD = 1.9111 CAD
04 Sep 2024	1 CAD = 0.5227 JOD	1 JOD = 1.9131 CAD
05 Sep 2024	1 CAD = 0.5245 JOD	1 JOD = 1.9067 CAD
06 Sep 2024	1 CAD = 0.5251 JOD	1 JOD = 1.9043 CAD
07 Sep 2024	1 CAD = 0.5219 JOD	1 JOD = 1.916 CAD
08 Sep 2024	1 CAD = 0.5219 JOD	1 JOD = 1.916 CAD
09 Sep 2024	1 CAD = 0.5223 JOD	1 JOD = 1.9146 CAD
10 Sep 2024	1 CAD = 0.5221 JOD	1 JOD = 1.9154 CAD
11 Sep 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9167 CAD
12 Sep 2024	1 CAD = 0.5216 JOD	1 JOD = 1.917 CAD
13 Sep 2024	1 CAD = 0.5216 JOD	1 JOD = 1.9171 CAD
14 Sep 2024	1 CAD = 0.5213 JOD	1 JOD = 1.9184 CAD
15 Sep 2024	1 CAD = 0.5213 JOD	1 JOD = 1.9184 CAD
16 Sep 2024	1 CAD = 0.5219 JOD	1 JOD = 1.9162 CAD
17 Sep 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9169 CAD
18 Sep 2024	1 CAD = 0.5214 JOD	1 JOD = 1.9178 CAD
19 Sep 2024	1 CAD = 0.5233 JOD	1 JOD = 1.911 CAD
20 Sep 2024	1 CAD = 0.5224 JOD	1 JOD = 1.9142 CAD
21 Sep 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9164 CAD
22 Sep 2024	1 CAD = 0.5218 JOD	1 JOD = 1.9164 CAD
23 Sep 2024	1 CAD = 0.523 JOD	1 JOD = 1.912 CAD
24 Sep 2024	1 CAD = 0.5248 JOD	1 JOD = 1.9054 CAD
25 Sep 2024	1 CAD = 0.5272 JOD	1 JOD = 1.8969 CAD
26 Sep 2024	1 CAD = 0.5263 JOD	1 JOD = 1.9 CAD
27 Sep 2024	1 CAD = 0.5259 JOD	1 JOD = 1.9017 CAD
28 Sep 2024	1 CAD = 0.5241 JOD	1 JOD = 1.9082 CAD
29 Sep 2024	1 CAD = 0.5241 JOD	1 JOD = 1.9082 CAD
30 Sep 2024	1 CAD = 0.5243 JOD	1 JOD = 1.9075 CAD

Oct 2024

Date	CAD-JOD	JOD-CAD
01 Oct 2024	1 CAD = 0.5241 JOD	1 JOD = 1.9079 CAD
02 Oct 2024	1 CAD = 0.5254 JOD	1 JOD = 1.9033 CAD
03 Oct 2024	1 CAD = 0.5233 JOD	1 JOD = 1.9109 CAD
04 Oct 2024	1 CAD = 0.5226 JOD	1 JOD = 1.9135 CAD
05 Oct 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9166 CAD
06 Oct 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9166 CAD
07 Oct 2024	1 CAD = 0.5217 JOD	1 JOD = 1.9167 CAD
08 Oct 2024	1 CAD = 0.5195 JOD	1 JOD = 1.9249 CAD
09 Oct 2024	1 CAD = 0.5183 JOD	1 JOD = 1.9295 CAD
10 Oct 2024	1 CAD = 0.5153 JOD	1 JOD = 1.9405 CAD
11 Oct 2024	1 CAD = 0.5145 JOD	1 JOD = 1.9435 CAD
12 Oct 2024	1 CAD = 0.5147 JOD	1 JOD = 1.943 CAD
13 Oct 2024	1 CAD = 0.5147 JOD	1 JOD = 1.943 CAD
14 Oct 2024	1 CAD = 0.5139 JOD	1 JOD = 1.9458 CAD
15 Oct 2024	1 CAD = 0.513 JOD	1 JOD = 1.9492 CAD
16 Oct 2024	1 CAD = 0.5144 JOD	1 JOD = 1.9439 CAD
17 Oct 2024	1 CAD = 0.5143 JOD	1 JOD = 1.9443 CAD
18 Oct 2024	1 CAD = 0.514 JOD	1 JOD = 1.9455 CAD
19 Oct 2024	1 CAD = 0.5132 JOD	1 JOD = 1.9486 CAD
20 Oct 2024	1 CAD = 0.5132 JOD	1 JOD = 1.9486 CAD
21 Oct 2024	1 CAD = 0.513 JOD	1 JOD = 1.9491 CAD
22 Oct 2024	1 CAD = 0.5127 JOD	1 JOD = 1.9503 CAD
23 Oct 2024	1 CAD = 0.5122 JOD	1 JOD = 1.9522 CAD
24 Oct 2024	1 CAD = 0.5132 JOD	1 JOD = 1.9486 CAD
25 Oct 2024	1 CAD = 0.512 JOD	1 JOD = 1.9533 CAD
26 Oct 2024	1 CAD = 0.5103 JOD	1 JOD = 1.9597 CAD
27 Oct 2024	1 CAD = 0.5103 JOD	1 JOD = 1.9597 CAD
28 Oct 2024	1 CAD = 0.5102 JOD	1 JOD = 1.9599 CAD
29 Oct 2024	1 CAD = 0.5098 JOD	1 JOD = 1.9617 CAD
30 Oct 2024	1 CAD = 0.5089 JOD	1 JOD = 1.9649 CAD
31 Oct 2024	1 CAD = 0.51 JOD	1 JOD = 1.9606 CAD

Nov 2024

Date	CAD-JOD	JOD-CAD
01 Nov 2024	1 CAD = 0.5096 JOD	1 JOD = 1.9622 CAD
02 Nov 2024	1 CAD = 0.5074 JOD	1 JOD = 1.9709 CAD
03 Nov 2024	1 CAD = 0.5083 JOD	1 JOD = 1.9675 CAD
04 Nov 2024	1 CAD = 0.5103 JOD	1 JOD = 1.9598 CAD
05 Nov 2024	1 CAD = 0.5108 JOD	1 JOD = 1.9575 CAD
06 Nov 2024	1 CAD = 0.5094 JOD	1 JOD = 1.9631 CAD
07 Nov 2024	1 CAD = 0.5111 JOD	1 JOD = 1.9564 CAD
08 Nov 2024	1 CAD = 0.5097 JOD	1 JOD = 1.9618 CAD
09 Nov 2024	1 CAD = 0.509 JOD	1 JOD = 1.9647 CAD
10 Nov 2024	1 CAD = 0.509 JOD	1 JOD = 1.9647 CAD
11 Nov 2024	1 CAD = 0.5086 JOD	1 JOD = 1.9661 CAD
12 Nov 2024	1 CAD = 0.5087 JOD	1 JOD = 1.9659 CAD
13 Nov 2024	1 CAD = 0.508 JOD	1 JOD = 1.9685 CAD
14 Nov 2024	1 CAD = 0.5062 JOD	1 JOD = 1.9754 CAD
15 Nov 2024	1 CAD = 0.5052 JOD	1 JOD = 1.9794 CAD
16 Nov 2024	1 CAD = 0.5029 JOD	1 JOD = 1.9885 CAD
17 Nov 2024	1 CAD = 0.5029 JOD	1 JOD = 1.9885 CAD
18 Nov 2024	1 CAD = 0.5032 JOD	1 JOD = 1.9871 CAD
19 Nov 2024	1 CAD = 0.5059 JOD	1 JOD = 1.9769 CAD
20 Nov 2024	1 CAD = 0.5073 JOD	1 JOD = 1.9713 CAD
21 Nov 2024	1 CAD = 0.5078 JOD	1 JOD = 1.9693 CAD
22 Nov 2024	1 CAD = 0.5071 JOD	1 JOD = 1.9721 CAD
23 Nov 2024	1 CAD = 0.5072 JOD	1 JOD = 1.9716 CAD
24 Nov 2024	1 CAD = 0.5072 JOD	1 JOD = 1.9716 CAD
25 Nov 2024	1 CAD = 0.5082 JOD	1 JOD = 1.9678 CAD
26 Nov 2024	1 CAD = 0.503 JOD	1 JOD = 1.9883 CAD
27 Nov 2024	1 CAD = 0.5044 JOD	1 JOD = 1.9825 CAD
28 Nov 2024	1 CAD = 0.5063 JOD	1 JOD = 1.9751 CAD
29 Nov 2024	1 CAD = 0.5062 JOD	1 JOD = 1.9756 CAD
30 Nov 2024	1 CAD = 0.5059 JOD	1 JOD = 1.9765 CAD

Dec 2024

Date	CAD-JOD	JOD-CAD
01 Dec 2024	1 CAD = 0.5059 JOD	1 JOD = 1.9765 CAD
02 Dec 2024	1 CAD = 0.5052 JOD	1 JOD = 1.9793 CAD
03 Dec 2024	1 CAD = 0.5054 JOD	1 JOD = 1.9786 CAD
04 Dec 2024	1 CAD = 0.5042 JOD	1 JOD = 1.9834 CAD
05 Dec 2024	1 CAD = 0.5046 JOD	1 JOD = 1.9818 CAD
06 Dec 2024	1 CAD = 0.5046 JOD	1 JOD = 1.9819 CAD
07 Dec 2024	1 CAD = 0.5009 JOD	1 JOD = 1.9965 CAD
08 Dec 2024	1 CAD = 0.5009 JOD	1 JOD = 1.9965 CAD
09 Dec 2024	1 CAD = 0.5025 JOD	1 JOD = 1.9899 CAD
10 Dec 2024	1 CAD = 0.5009 JOD	1 JOD = 1.9963 CAD
11 Dec 2024	1 CAD = 0.5 JOD	1 JOD = 1.9999 CAD
12 Dec 2024	1 CAD = 0.5008 JOD	1 JOD = 1.9967 CAD
13 Dec 2024	1 CAD = 0.4989 JOD	1 JOD = 2.0043 CAD
14 Dec 2024	1 CAD = 0.4983 JOD	1 JOD = 2.0068 CAD
15 Dec 2024	1 CAD = 0.4983 JOD	1 JOD = 2.0067 CAD
16 Dec 2024	1 CAD = 0.4977 JOD	1 JOD = 2.0094 CAD
17 Dec 2024	1 CAD = 0.4961 JOD	1 JOD = 2.0156 CAD
18 Dec 2024	1 CAD = 0.4954 JOD	1 JOD = 2.0185 CAD
19 Dec 2024	1 CAD = 0.4932 JOD	1 JOD = 2.0277 CAD
20 Dec 2024	1 CAD = 0.4931 JOD	1 JOD = 2.0282 CAD
21 Dec 2024	1 CAD = 0.4953 JOD	1 JOD = 2.0192 CAD
22 Dec 2024	1 CAD = 0.4944 JOD	1 JOD = 2.0226 CAD

CAD-JOD and JOD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News