currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-JMD and JMD-CAD exchange rates - 2025

CAD-JMD and JMD-CAD exchange rates - 2025

CAD-JMD and JMD-CAD exchange rates

Check below the exchange rates for CAD-JMD and JMD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 109.4857 JMD
1 JMD = 0.0091 CAD
1Y 2Y 3Y
CAD to JMDJMD to CAD
110.5806 Date: 4/6 111.5350 Date: 4/5 110.9239 Date: 4/4 110.4433 Date: 4/3 110.2174 Date: 4/2 108.7481 Date: 4/1 109.5956 Date: 3/31 109.4923 Date: 3/30 109.2279 Date: 3/29 109.7953 Date: 3/28 109.7365 Date: 3/27 110.1166 Date: 3/26 109.5848 Date: 3/25 109.3223 Date: 3/24 108.7369 Date: 3/23 108.2617 Date: 3/22 109.0549 Date: 3/21 108.7665 Date: 3/20 109.2583 Date: 3/19 109.4570 Date: 3/18 109.2171 Date: 3/17 108.7266 Date: 3/16 108.5998 Date: 3/15 108.9225 Date: 3/14 109.6244 Date: 3/13 109.2692 Date: 3/12 108.8438 Date: 3/11 108.9359 Date: 3/10 109.2099 Date: 3/9 108.8579 Date: 3/8 109.4970 Date: 3/7 109.0974 Date: 3/6 108.9248 Date: 3/5 108.8700 Date: 3/4 108.6788 Date: 3/3 108.1565 Date: 3/2 108.9127 Date: 3/1 109.1702 Date: 2/28 109.5836 Date: 2/27 109.8917 Date: 2/26 110.4703 Date: 2/25 110.9010 Date: 2/24 110.8593 Date: 2/23 110.8593 Date: 2/22 111.2111 Date: 2/21 110.9404 Date: 2/20 110.7482 Date: 2/19 111.2637 Date: 2/18 111.3787 Date: 2/17 110.9630 Date: 2/16 110.9630 Date: 2/15 111.4516 Date: 2/14 109.8857 Date: 2/13 110.1568 Date: 2/12 109.8887 Date: 2/11 110.3201 Date: 2/10 111.0235 Date: 2/9 111.0235 Date: 2/8 110.2558 Date: 2/7 110.1842 Date: 2/6 110.5482 Date: 2/5 109.1784 Date: 2/4 107.6188 Date: 2/3 108.5964 Date: 2/2 108.4214 Date: 2/1 108.8394 Date: 1/31 109.4237 Date: 1/30 109.0793 Date: 1/29 109.3625 Date: 1/28 109.6087 Date: 1/27 109.4653 Date: 1/26 108.3825 Date: 1/25 109.7137 Date: 1/24 109.2681 Date: 1/23 109.3403 Date: 1/22 109.1310 Date: 1/21 109.4842 Date: 1/20 109.1001 Date: 1/19 109.0323 Date: 1/18 109.4984 Date: 1/17 109.5115 Date: 1/16 108.9134 Date: 1/15 109.0167 Date: 1/14 108.7442 Date: 1/13 109.1784 Date: 1/12 109.1784 Date: 1/11 108.8430 Date: 1/10 108.9250 Date: 1/9 108.9327 Date: 1/8 109.2964 Date: 1/7 109.1702 Date: 1/6 107.6110 Date: 1/5 107.6110 Date: 1/4 108.1595 Date: 1/3 107.9278 Date: 1/2 108.3953 Date: 1/1 110.5806 Date: 4/6 111.5350 Date: 4/5 110.9239 Date: 4/4 110.4433 Date: 4/3 110.2174 Date: 4/2 108.7481 Date: 4/1 109.5956 Date: 3/31 109.4923 Date: 3/30 109.2279 Date: 3/29 109.7953 Date: 3/28 109.7365 Date: 3/27 110.1166 Date: 3/26 109.5848 Date: 3/25 109.3223 Date: 3/24 108.7369 Date: 3/23 108.2617 Date: 3/22 109.0549 Date: 3/21 108.7665 Date: 3/20 109.2583 Date: 3/19 109.4570 Date: 3/18 109.2171 Date: 3/17 108.7266 Date: 3/16 108.5998 Date: 3/15 108.9225 Date: 3/14 109.6244 Date: 3/13 109.2692 Date: 3/12 108.8438 Date: 3/11 108.9359 Date: 3/10 109.2099 Date: 3/9 108.8579 Date: 3/8 109.4970 Date: 3/7 109.0974 Date: 3/6 108.9248 Date: 3/5 108.8700 Date: 3/4 108.6788 Date: 3/3 108.1565 Date: 3/2 108.9127 Date: 3/1 109.1702 Date: 2/28 109.5836 Date: 2/27 109.8917 Date: 2/26 110.4703 Date: 2/25 110.9010 Date: 2/24 110.8593 Date: 2/23 110.8593 Date: 2/22 111.2111 Date: 2/21 110.9404 Date: 2/20 110.7482 Date: 2/19 111.2637 Date: 2/18 111.3787 Date: 2/17 110.9630 Date: 2/16 110.9630 Date: 2/15 111.4516 Date: 2/14 109.8857 Date: 2/13 110.1568 Date: 2/12 109.8887 Date: 2/11 110.3201 Date: 2/10 111.0235 Date: 2/9 111.0235 Date: 2/8 110.2558 Date: 2/7 110.1842 Date: 2/6 110.5482 Date: 2/5 109.1784 Date: 2/4 107.6188 Date: 2/3 108.5964 Date: 2/2 108.4214 Date: 2/1 108.8394 Date: 1/31 109.4237 Date: 1/30 109.0793 Date: 1/29 109.3625 Date: 1/28 109.6087 Date: 1/27 109.4653 Date: 1/26 108.3825 Date: 1/25 109.7137 Date: 1/24 109.2681 Date: 1/23 109.3403 Date: 1/22 109.1310 Date: 1/21 109.4842 Date: 1/20 109.1001 Date: 1/19 109.0323 Date: 1/18 109.4984 Date: 1/17 109.5115 Date: 1/16 108.9134 Date: 1/15 109.0167 Date: 1/14 108.7442 Date: 1/13 109.1784 Date: 1/12 109.1784 Date: 1/11 108.8430 Date: 1/10 108.9250 Date: 1/9 108.9327 Date: 1/8 109.2964 Date: 1/7 109.1702 Date: 1/6 107.6110 Date: 1/5 107.6110 Date: 1/4 108.1595 Date: 1/3 107.9278 Date: 1/2 108.3953 Date: 1/1

Jan 2025

DateCAD-JMDJMD-CAD
01 Jan 2025 1 CAD = 108.3953 JMD 1 JMD = 0.0092 CAD
02 Jan 2025 1 CAD = 107.9278 JMD 1 JMD = 0.0093 CAD
03 Jan 2025 1 CAD = 108.1595 JMD 1 JMD = 0.0092 CAD
04 Jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
05 Jan 2025 1 CAD = 107.611 JMD 1 JMD = 0.0093 CAD
06 Jan 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD
07 Jan 2025 1 CAD = 109.2964 JMD 1 JMD = 0.0091 CAD
08 Jan 2025 1 CAD = 108.9327 JMD 1 JMD = 0.0092 CAD
09 Jan 2025 1 CAD = 108.925 JMD 1 JMD = 0.0092 CAD
10 Jan 2025 1 CAD = 108.843 JMD 1 JMD = 0.0092 CAD
11 Jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
12 Jan 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
13 Jan 2025 1 CAD = 108.7442 JMD 1 JMD = 0.0092 CAD
14 Jan 2025 1 CAD = 109.0167 JMD 1 JMD = 0.0092 CAD
15 Jan 2025 1 CAD = 108.9134 JMD 1 JMD = 0.0092 CAD
16 Jan 2025 1 CAD = 109.5115 JMD 1 JMD = 0.0091 CAD
17 Jan 2025 1 CAD = 109.4984 JMD 1 JMD = 0.0091 CAD
18 Jan 2025 1 CAD = 109.0323 JMD 1 JMD = 0.0092 CAD
19 Jan 2025 1 CAD = 109.1001 JMD 1 JMD = 0.0092 CAD
20 Jan 2025 1 CAD = 109.4842 JMD 1 JMD = 0.0091 CAD
21 Jan 2025 1 CAD = 109.131 JMD 1 JMD = 0.0092 CAD
22 Jan 2025 1 CAD = 109.3403 JMD 1 JMD = 0.0091 CAD
23 Jan 2025 1 CAD = 109.2681 JMD 1 JMD = 0.0092 CAD
24 Jan 2025 1 CAD = 109.7137 JMD 1 JMD = 0.0091 CAD
25 Jan 2025 1 CAD = 108.3825 JMD 1 JMD = 0.0092 CAD
26 Jan 2025 1 CAD = 109.4653 JMD 1 JMD = 0.0091 CAD
27 Jan 2025 1 CAD = 109.6087 JMD 1 JMD = 0.0091 CAD
28 Jan 2025 1 CAD = 109.3625 JMD 1 JMD = 0.0091 CAD
29 Jan 2025 1 CAD = 109.0793 JMD 1 JMD = 0.0092 CAD
30 Jan 2025 1 CAD = 109.4237 JMD 1 JMD = 0.0091 CAD
31 Jan 2025 1 CAD = 108.8394 JMD 1 JMD = 0.0092 CAD

Feb 2025

DateCAD-JMDJMD-CAD
01 Feb 2025 1 CAD = 108.4214 JMD 1 JMD = 0.0092 CAD
02 Feb 2025 1 CAD = 108.5964 JMD 1 JMD = 0.0092 CAD
03 Feb 2025 1 CAD = 107.6188 JMD 1 JMD = 0.0093 CAD
04 Feb 2025 1 CAD = 109.1784 JMD 1 JMD = 0.0092 CAD
05 Feb 2025 1 CAD = 110.5482 JMD 1 JMD = 0.009 CAD
06 Feb 2025 1 CAD = 110.1842 JMD 1 JMD = 0.0091 CAD
07 Feb 2025 1 CAD = 110.2558 JMD 1 JMD = 0.0091 CAD
08 Feb 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
09 Feb 2025 1 CAD = 111.0235 JMD 1 JMD = 0.009 CAD
10 Feb 2025 1 CAD = 110.3201 JMD 1 JMD = 0.0091 CAD
11 Feb 2025 1 CAD = 109.8887 JMD 1 JMD = 0.0091 CAD
12 Feb 2025 1 CAD = 110.1568 JMD 1 JMD = 0.0091 CAD
13 Feb 2025 1 CAD = 109.8857 JMD 1 JMD = 0.0091 CAD
14 Feb 2025 1 CAD = 111.4516 JMD 1 JMD = 0.009 CAD
15 Feb 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
16 Feb 2025 1 CAD = 110.963 JMD 1 JMD = 0.009 CAD
17 Feb 2025 1 CAD = 111.3787 JMD 1 JMD = 0.009 CAD
18 Feb 2025 1 CAD = 111.2637 JMD 1 JMD = 0.009 CAD
19 Feb 2025 1 CAD = 110.7482 JMD 1 JMD = 0.009 CAD
20 Feb 2025 1 CAD = 110.9404 JMD 1 JMD = 0.009 CAD
21 Feb 2025 1 CAD = 111.2111 JMD 1 JMD = 0.009 CAD
22 Feb 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
23 Feb 2025 1 CAD = 110.8593 JMD 1 JMD = 0.009 CAD
24 Feb 2025 1 CAD = 110.901 JMD 1 JMD = 0.009 CAD
25 Feb 2025 1 CAD = 110.4703 JMD 1 JMD = 0.0091 CAD
26 Feb 2025 1 CAD = 109.8917 JMD 1 JMD = 0.0091 CAD
27 Feb 2025 1 CAD = 109.5836 JMD 1 JMD = 0.0091 CAD
28 Feb 2025 1 CAD = 109.1702 JMD 1 JMD = 0.0092 CAD

Mar 2025

DateCAD-JMDJMD-CAD
01 Mar 2025 1 CAD = 108.9127 JMD 1 JMD = 0.0092 CAD
02 Mar 2025 1 CAD = 108.1565 JMD 1 JMD = 0.0092 CAD
03 Mar 2025 1 CAD = 108.6788 JMD 1 JMD = 0.0092 CAD
04 Mar 2025 1 CAD = 108.87 JMD 1 JMD = 0.0092 CAD
05 Mar 2025 1 CAD = 108.9248 JMD 1 JMD = 0.0092 CAD
06 Mar 2025 1 CAD = 109.0974 JMD 1 JMD = 0.0092 CAD
07 Mar 2025 1 CAD = 109.497 JMD 1 JMD = 0.0091 CAD
08 Mar 2025 1 CAD = 108.8579 JMD 1 JMD = 0.0092 CAD
09 Mar 2025 1 CAD = 109.2099 JMD 1 JMD = 0.0092 CAD
10 Mar 2025 1 CAD = 108.9359 JMD 1 JMD = 0.0092 CAD
11 Mar 2025 1 CAD = 108.8438 JMD 1 JMD = 0.0092 CAD
12 Mar 2025 1 CAD = 109.2692 JMD 1 JMD = 0.0092 CAD
13 Mar 2025 1 CAD = 109.6244 JMD 1 JMD = 0.0091 CAD
14 Mar 2025 1 CAD = 108.9225 JMD 1 JMD = 0.0092 CAD
15 Mar 2025 1 CAD = 108.5998 JMD 1 JMD = 0.0092 CAD
16 Mar 2025 1 CAD = 108.7266 JMD 1 JMD = 0.0092 CAD
17 Mar 2025 1 CAD = 109.2171 JMD 1 JMD = 0.0092 CAD
18 Mar 2025 1 CAD = 109.457 JMD 1 JMD = 0.0091 CAD
19 Mar 2025 1 CAD = 109.2583 JMD 1 JMD = 0.0092 CAD
20 Mar 2025 1 CAD = 108.7665 JMD 1 JMD = 0.0092 CAD
21 Mar 2025 1 CAD = 109.0549 JMD 1 JMD = 0.0092 CAD
22 Mar 2025 1 CAD = 108.2617 JMD 1 JMD = 0.0092 CAD
23 Mar 2025 1 CAD = 108.7369 JMD 1 JMD = 0.0092 CAD
24 Mar 2025 1 CAD = 109.3223 JMD 1 JMD = 0.0091 CAD
25 Mar 2025 1 CAD = 109.5848 JMD 1 JMD = 0.0091 CAD
26 Mar 2025 1 CAD = 110.1166 JMD 1 JMD = 0.0091 CAD
27 Mar 2025 1 CAD = 109.7365 JMD 1 JMD = 0.0091 CAD
28 Mar 2025 1 CAD = 109.7953 JMD 1 JMD = 0.0091 CAD
29 Mar 2025 1 CAD = 109.2279 JMD 1 JMD = 0.0092 CAD
30 Mar 2025 1 CAD = 109.4923 JMD 1 JMD = 0.0091 CAD
31 Mar 2025 1 CAD = 109.5956 JMD 1 JMD = 0.0091 CAD

Apr 2025

DateCAD-JMDJMD-CAD
01 Apr 2025 1 CAD = 108.7481 JMD 1 JMD = 0.0092 CAD
02 Apr 2025 1 CAD = 110.2174 JMD 1 JMD = 0.0091 CAD
03 Apr 2025 1 CAD = 110.4433 JMD 1 JMD = 0.0091 CAD
04 Apr 2025 1 CAD = 110.9239 JMD 1 JMD = 0.009 CAD
05 Apr 2025 1 CAD = 111.535 JMD 1 JMD = 0.009 CAD
06 Apr 2025 1 CAD = 110.5806 JMD 1 JMD = 0.009 CAD

CAD-JMD and JMD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats