> CAD-ISK and ISK-CAD exchange rates - 2024

CAD-ISK and ISK-CAD exchange rates - 2024

CAD-ISK and ISK-CAD exchange rates

Check below the exchange rates for CAD-ISK and ISK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 100.8188 ISK

1 ISK = 0.0099 CAD

1Y 2Y 3Y

CAD to ISKISK to CAD

Jan 2024

Date	CAD-ISK	ISK-CAD
01 Jan 2024	1 CAD = 102.6418 ISK	1 ISK = 0.0097 CAD
02 Jan 2024	1 CAD = 103.4013 ISK	1 ISK = 0.0097 CAD
03 Jan 2024	1 CAD = 103.3726 ISK	1 ISK = 0.0097 CAD
04 Jan 2024	1 CAD = 103.0557 ISK	1 ISK = 0.0097 CAD
05 Jan 2024	1 CAD = 103.0855 ISK	1 ISK = 0.0097 CAD
06 Jan 2024	1 CAD = 103.0401 ISK	1 ISK = 0.0097 CAD
07 Jan 2024	1 CAD = 103.0401 ISK	1 ISK = 0.0097 CAD
08 Jan 2024	1 CAD = 102.8758 ISK	1 ISK = 0.0097 CAD
09 Jan 2024	1 CAD = 102.9706 ISK	1 ISK = 0.0097 CAD
10 Jan 2024	1 CAD = 102.4451 ISK	1 ISK = 0.0098 CAD
11 Jan 2024	1 CAD = 102.2985 ISK	1 ISK = 0.0098 CAD
12 Jan 2024	1 CAD = 102.5285 ISK	1 ISK = 0.0098 CAD
13 Jan 2024	1 CAD = 101.8894 ISK	1 ISK = 0.0098 CAD
14 Jan 2024	1 CAD = 101.8894 ISK	1 ISK = 0.0098 CAD
15 Jan 2024	1 CAD = 101.8748 ISK	1 ISK = 0.0098 CAD
16 Jan 2024	1 CAD = 101.8643 ISK	1 ISK = 0.0098 CAD
17 Jan 2024	1 CAD = 101.7144 ISK	1 ISK = 0.0098 CAD
18 Jan 2024	1 CAD = 101.8436 ISK	1 ISK = 0.0098 CAD
19 Jan 2024	1 CAD = 101.6176 ISK	1 ISK = 0.0098 CAD
20 Jan 2024	1 CAD = 101.5045 ISK	1 ISK = 0.0099 CAD
21 Jan 2024	1 CAD = 101.5045 ISK	1 ISK = 0.0099 CAD
22 Jan 2024	1 CAD = 101.7255 ISK	1 ISK = 0.0098 CAD
23 Jan 2024	1 CAD = 101.5431 ISK	1 ISK = 0.0098 CAD
24 Jan 2024	1 CAD = 100.7992 ISK	1 ISK = 0.0099 CAD
25 Jan 2024	1 CAD = 100.6403 ISK	1 ISK = 0.0099 CAD
26 Jan 2024	1 CAD = 101.6546 ISK	1 ISK = 0.0098 CAD
27 Jan 2024	1 CAD = 101.6532 ISK	1 ISK = 0.0098 CAD
28 Jan 2024	1 CAD = 101.6532 ISK	1 ISK = 0.0098 CAD
29 Jan 2024	1 CAD = 102.1742 ISK	1 ISK = 0.0098 CAD
30 Jan 2024	1 CAD = 101.8171 ISK	1 ISK = 0.0098 CAD
31 Jan 2024	1 CAD = 101.8829 ISK	1 ISK = 0.0098 CAD

Feb 2024

Date	CAD-ISK	ISK-CAD
01 Feb 2024	1 CAD = 101.9434 ISK	1 ISK = 0.0098 CAD
02 Feb 2024	1 CAD = 101.8796 ISK	1 ISK = 0.0098 CAD
03 Feb 2024	1 CAD = 102.03 ISK	1 ISK = 0.0098 CAD
04 Feb 2024	1 CAD = 102.03 ISK	1 ISK = 0.0098 CAD
05 Feb 2024	1 CAD = 102.0942 ISK	1 ISK = 0.0098 CAD
06 Feb 2024	1 CAD = 101.9685 ISK	1 ISK = 0.0098 CAD
07 Feb 2024	1 CAD = 102.2786 ISK	1 ISK = 0.0098 CAD
08 Feb 2024	1 CAD = 103.0929 ISK	1 ISK = 0.0097 CAD
09 Feb 2024	1 CAD = 102.2218 ISK	1 ISK = 0.0098 CAD
10 Feb 2024	1 CAD = 101.976 ISK	1 ISK = 0.0098 CAD
11 Feb 2024	1 CAD = 101.976 ISK	1 ISK = 0.0098 CAD
12 Feb 2024	1 CAD = 102.2617 ISK	1 ISK = 0.0098 CAD
13 Feb 2024	1 CAD = 102.518 ISK	1 ISK = 0.0098 CAD
14 Feb 2024	1 CAD = 102.4723 ISK	1 ISK = 0.0098 CAD
15 Feb 2024	1 CAD = 102.2361 ISK	1 ISK = 0.0098 CAD
16 Feb 2024	1 CAD = 102.7056 ISK	1 ISK = 0.0097 CAD
17 Feb 2024	1 CAD = 102.2759 ISK	1 ISK = 0.0098 CAD
18 Feb 2024	1 CAD = 102.2759 ISK	1 ISK = 0.0098 CAD
19 Feb 2024	1 CAD = 102.3937 ISK	1 ISK = 0.0098 CAD
20 Feb 2024	1 CAD = 101.8105 ISK	1 ISK = 0.0098 CAD
21 Feb 2024	1 CAD = 101.8857 ISK	1 ISK = 0.0098 CAD
22 Feb 2024	1 CAD = 101.8522 ISK	1 ISK = 0.0098 CAD
23 Feb 2024	1 CAD = 101.7899 ISK	1 ISK = 0.0098 CAD
24 Feb 2024	1 CAD = 102.179 ISK	1 ISK = 0.0098 CAD
25 Feb 2024	1 CAD = 102.179 ISK	1 ISK = 0.0098 CAD
26 Feb 2024	1 CAD = 101.7477 ISK	1 ISK = 0.0098 CAD
27 Feb 2024	1 CAD = 101.9035 ISK	1 ISK = 0.0098 CAD
28 Feb 2024	1 CAD = 101.642 ISK	1 ISK = 0.0098 CAD
29 Feb 2024	1 CAD = 101.4226 ISK	1 ISK = 0.0099 CAD

Mar 2024

Date	CAD-ISK	ISK-CAD
01 Mar 2024	1 CAD = 101.8318 ISK	1 ISK = 0.0098 CAD
02 Mar 2024	1 CAD = 101.6852 ISK	1 ISK = 0.0098 CAD
03 Mar 2024	1 CAD = 101.6852 ISK	1 ISK = 0.0098 CAD
04 Mar 2024	1 CAD = 101.5407 ISK	1 ISK = 0.0098 CAD
05 Mar 2024	1 CAD = 101.1076 ISK	1 ISK = 0.0099 CAD
06 Mar 2024	1 CAD = 100.8118 ISK	1 ISK = 0.0099 CAD
07 Mar 2024	1 CAD = 100.9987 ISK	1 ISK = 0.0099 CAD
08 Mar 2024	1 CAD = 101.5248 ISK	1 ISK = 0.0098 CAD
09 Mar 2024	1 CAD = 100.6866 ISK	1 ISK = 0.0099 CAD
10 Mar 2024	1 CAD = 100.6866 ISK	1 ISK = 0.0099 CAD
11 Mar 2024	1 CAD = 100.9275 ISK	1 ISK = 0.0099 CAD
12 Mar 2024	1 CAD = 100.8789 ISK	1 ISK = 0.0099 CAD
13 Mar 2024	1 CAD = 100.62 ISK	1 ISK = 0.0099 CAD
14 Mar 2024	1 CAD = 100.852 ISK	1 ISK = 0.0099 CAD
15 Mar 2024	1 CAD = 101.2383 ISK	1 ISK = 0.0099 CAD
16 Mar 2024	1 CAD = 101.2791 ISK	1 ISK = 0.0099 CAD
17 Mar 2024	1 CAD = 101.2791 ISK	1 ISK = 0.0099 CAD
18 Mar 2024	1 CAD = 101.0229 ISK	1 ISK = 0.0099 CAD
19 Mar 2024	1 CAD = 100.8366 ISK	1 ISK = 0.0099 CAD
20 Mar 2024	1 CAD = 100.7914 ISK	1 ISK = 0.0099 CAD
21 Mar 2024	1 CAD = 100.9123 ISK	1 ISK = 0.0099 CAD
22 Mar 2024	1 CAD = 101.393 ISK	1 ISK = 0.0099 CAD
23 Mar 2024	1 CAD = 101.1343 ISK	1 ISK = 0.0099 CAD
24 Mar 2024	1 CAD = 101.1343 ISK	1 ISK = 0.0099 CAD
25 Mar 2024	1 CAD = 101.2598 ISK	1 ISK = 0.0099 CAD
26 Mar 2024	1 CAD = 101.4224 ISK	1 ISK = 0.0099 CAD
27 Mar 2024	1 CAD = 101.8715 ISK	1 ISK = 0.0098 CAD
28 Mar 2024	1 CAD = 102.4485 ISK	1 ISK = 0.0098 CAD
29 Mar 2024	1 CAD = 102.7804 ISK	1 ISK = 0.0097 CAD
30 Mar 2024	1 CAD = 102.7979 ISK	1 ISK = 0.0097 CAD
31 Mar 2024	1 CAD = 102.7979 ISK	1 ISK = 0.0097 CAD

Apr 2024

Date	CAD-ISK	ISK-CAD
01 Apr 2024	1 CAD = 102.8196 ISK	1 ISK = 0.0097 CAD
02 Apr 2024	1 CAD = 102.982 ISK	1 ISK = 0.0097 CAD
03 Apr 2024	1 CAD = 102.5999 ISK	1 ISK = 0.0097 CAD
04 Apr 2024	1 CAD = 102.7336 ISK	1 ISK = 0.0097 CAD
05 Apr 2024	1 CAD = 102.2256 ISK	1 ISK = 0.0098 CAD
06 Apr 2024	1 CAD = 102.0422 ISK	1 ISK = 0.0098 CAD
07 Apr 2024	1 CAD = 102.0422 ISK	1 ISK = 0.0098 CAD
08 Apr 2024	1 CAD = 102.1222 ISK	1 ISK = 0.0098 CAD
09 Apr 2024	1 CAD = 101.8981 ISK	1 ISK = 0.0098 CAD
10 Apr 2024	1 CAD = 102.293 ISK	1 ISK = 0.0098 CAD
11 Apr 2024	1 CAD = 102.3271 ISK	1 ISK = 0.0098 CAD
12 Apr 2024	1 CAD = 102.7722 ISK	1 ISK = 0.0097 CAD
13 Apr 2024	1 CAD = 102.7842 ISK	1 ISK = 0.0097 CAD
14 Apr 2024	1 CAD = 102.7842 ISK	1 ISK = 0.0097 CAD
15 Apr 2024	1 CAD = 102.9234 ISK	1 ISK = 0.0097 CAD
16 Apr 2024	1 CAD = 102.7516 ISK	1 ISK = 0.0097 CAD
17 Apr 2024	1 CAD = 102.4179 ISK	1 ISK = 0.0098 CAD
18 Apr 2024	1 CAD = 102.3302 ISK	1 ISK = 0.0098 CAD
19 Apr 2024	1 CAD = 102.4739 ISK	1 ISK = 0.0098 CAD
20 Apr 2024	1 CAD = 102.359 ISK	1 ISK = 0.0098 CAD
21 Apr 2024	1 CAD = 102.359 ISK	1 ISK = 0.0098 CAD
22 Apr 2024	1 CAD = 102.9784 ISK	1 ISK = 0.0097 CAD
23 Apr 2024	1 CAD = 102.7833 ISK	1 ISK = 0.0097 CAD
24 Apr 2024	1 CAD = 102.7493 ISK	1 ISK = 0.0097 CAD
25 Apr 2024	1 CAD = 102.392 ISK	1 ISK = 0.0098 CAD
26 Apr 2024	1 CAD = 102.7048 ISK	1 ISK = 0.0097 CAD
27 Apr 2024	1 CAD = 102.745 ISK	1 ISK = 0.0097 CAD
28 Apr 2024	1 CAD = 102.745 ISK	1 ISK = 0.0097 CAD
29 Apr 2024	1 CAD = 102.665 ISK	1 ISK = 0.0097 CAD
30 Apr 2024	1 CAD = 102.4597 ISK	1 ISK = 0.0098 CAD

May 2024

Date	CAD-ISK	ISK-CAD
01 May 2024	1 CAD = 102.0181 ISK	1 ISK = 0.0098 CAD
02 May 2024	1 CAD = 102.2776 ISK	1 ISK = 0.0098 CAD
03 May 2024	1 CAD = 102.3405 ISK	1 ISK = 0.0098 CAD
04 May 2024	1 CAD = 102.1622 ISK	1 ISK = 0.0098 CAD
05 May 2024	1 CAD = 102.1622 ISK	1 ISK = 0.0098 CAD
06 May 2024	1 CAD = 101.9975 ISK	1 ISK = 0.0098 CAD
07 May 2024	1 CAD = 102.0456 ISK	1 ISK = 0.0098 CAD
08 May 2024	1 CAD = 101.5448 ISK	1 ISK = 0.0098 CAD
09 May 2024	1 CAD = 102.0452 ISK	1 ISK = 0.0098 CAD
10 May 2024	1 CAD = 101.9215 ISK	1 ISK = 0.0098 CAD
11 May 2024	1 CAD = 102.0143 ISK	1 ISK = 0.0098 CAD
12 May 2024	1 CAD = 102.0218 ISK	1 ISK = 0.0098 CAD
13 May 2024	1 CAD = 101.8428 ISK	1 ISK = 0.0098 CAD
14 May 2024	1 CAD = 102.0138 ISK	1 ISK = 0.0098 CAD
15 May 2024	1 CAD = 101.7863 ISK	1 ISK = 0.0098 CAD
16 May 2024	1 CAD = 101.4867 ISK	1 ISK = 0.0099 CAD
17 May 2024	1 CAD = 101.6571 ISK	1 ISK = 0.0098 CAD
18 May 2024	1 CAD = 101.5609 ISK	1 ISK = 0.0098 CAD
19 May 2024	1 CAD = 101.5907 ISK	1 ISK = 0.0098 CAD
20 May 2024	1 CAD = 101.5954 ISK	1 ISK = 0.0098 CAD
21 May 2024	1 CAD = 101.4492 ISK	1 ISK = 0.0099 CAD
22 May 2024	1 CAD = 101.3693 ISK	1 ISK = 0.0099 CAD
23 May 2024	1 CAD = 101.1934 ISK	1 ISK = 0.0099 CAD
24 May 2024	1 CAD = 100.8297 ISK	1 ISK = 0.0099 CAD
25 May 2024	1 CAD = 101.089 ISK	1 ISK = 0.0099 CAD
26 May 2024	1 CAD = 101.089 ISK	1 ISK = 0.0099 CAD
27 May 2024	1 CAD = 101.0677 ISK	1 ISK = 0.0099 CAD
28 May 2024	1 CAD = 100.757 ISK	1 ISK = 0.0099 CAD
29 May 2024	1 CAD = 100.494 ISK	1 ISK = 0.01 CAD
30 May 2024	1 CAD = 100.4014 ISK	1 ISK = 0.01 CAD
31 May 2024	1 CAD = 100.6986 ISK	1 ISK = 0.0099 CAD

Jun 2024

Date	CAD-ISK	ISK-CAD
01 Jun 2024	1 CAD = 100.6778 ISK	1 ISK = 0.0099 CAD
02 Jun 2024	1 CAD = 100.6778 ISK	1 ISK = 0.0099 CAD
03 Jun 2024	1 CAD = 101.1438 ISK	1 ISK = 0.0099 CAD
04 Jun 2024	1 CAD = 100.8654 ISK	1 ISK = 0.0099 CAD
05 Jun 2024	1 CAD = 100.5331 ISK	1 ISK = 0.0099 CAD
06 Jun 2024	1 CAD = 100.5872 ISK	1 ISK = 0.0099 CAD
07 Jun 2024	1 CAD = 100.5931 ISK	1 ISK = 0.0099 CAD
08 Jun 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
09 Jun 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
10 Jun 2024	1 CAD = 101.1363 ISK	1 ISK = 0.0099 CAD
11 Jun 2024	1 CAD = 101.1724 ISK	1 ISK = 0.0099 CAD
12 Jun 2024	1 CAD = 101.0673 ISK	1 ISK = 0.0099 CAD
13 Jun 2024	1 CAD = 100.7149 ISK	1 ISK = 0.0099 CAD
14 Jun 2024	1 CAD = 101.3949 ISK	1 ISK = 0.0099 CAD
15 Jun 2024	1 CAD = 101.531 ISK	1 ISK = 0.0098 CAD
16 Jun 2024	1 CAD = 101.531 ISK	1 ISK = 0.0098 CAD
17 Jun 2024	1 CAD = 101.5078 ISK	1 ISK = 0.0099 CAD
18 Jun 2024	1 CAD = 101.3709 ISK	1 ISK = 0.0099 CAD
19 Jun 2024	1 CAD = 101.3124 ISK	1 ISK = 0.0099 CAD
20 Jun 2024	1 CAD = 101.5959 ISK	1 ISK = 0.0098 CAD
21 Jun 2024	1 CAD = 101.8899 ISK	1 ISK = 0.0098 CAD
22 Jun 2024	1 CAD = 101.7583 ISK	1 ISK = 0.0098 CAD
23 Jun 2024	1 CAD = 101.7583 ISK	1 ISK = 0.0098 CAD
24 Jun 2024	1 CAD = 101.5485 ISK	1 ISK = 0.0098 CAD
25 Jun 2024	1 CAD = 101.7655 ISK	1 ISK = 0.0098 CAD
26 Jun 2024	1 CAD = 101.9303 ISK	1 ISK = 0.0098 CAD
27 Jun 2024	1 CAD = 101.6683 ISK	1 ISK = 0.0098 CAD
28 Jun 2024	1 CAD = 101.5157 ISK	1 ISK = 0.0099 CAD
29 Jun 2024	1 CAD = 101.3402 ISK	1 ISK = 0.0099 CAD
30 Jun 2024	1 CAD = 101.3476 ISK	1 ISK = 0.0099 CAD

Jul 2024

Date	CAD-ISK	ISK-CAD
01 Jul 2024	1 CAD = 101.2207 ISK	1 ISK = 0.0099 CAD
02 Jul 2024	1 CAD = 101.386 ISK	1 ISK = 0.0099 CAD
03 Jul 2024	1 CAD = 101.4173 ISK	1 ISK = 0.0099 CAD
04 Jul 2024	1 CAD = 101.3857 ISK	1 ISK = 0.0099 CAD
05 Jul 2024	1 CAD = 101.3463 ISK	1 ISK = 0.0099 CAD
06 Jul 2024	1 CAD = 101.1475 ISK	1 ISK = 0.0099 CAD
07 Jul 2024	1 CAD = 101.1475 ISK	1 ISK = 0.0099 CAD
08 Jul 2024	1 CAD = 101.0702 ISK	1 ISK = 0.0099 CAD
09 Jul 2024	1 CAD = 101.0624 ISK	1 ISK = 0.0099 CAD
10 Jul 2024	1 CAD = 101.0336 ISK	1 ISK = 0.0099 CAD
11 Jul 2024	1 CAD = 100.9373 ISK	1 ISK = 0.0099 CAD
12 Jul 2024	1 CAD = 100.6574 ISK	1 ISK = 0.0099 CAD
13 Jul 2024	1 CAD = 100.3117 ISK	1 ISK = 0.01 CAD
14 Jul 2024	1 CAD = 100.3412 ISK	1 ISK = 0.01 CAD
15 Jul 2024	1 CAD = 100.3661 ISK	1 ISK = 0.01 CAD
16 Jul 2024	1 CAD = 100.1432 ISK	1 ISK = 0.01 CAD
17 Jul 2024	1 CAD = 99.8681 ISK	1 ISK = 0.01 CAD
18 Jul 2024	1 CAD = 99.9947 ISK	1 ISK = 0.01 CAD
19 Jul 2024	1 CAD = 100.0752 ISK	1 ISK = 0.01 CAD
20 Jul 2024	1 CAD = 99.895 ISK	1 ISK = 0.01 CAD
21 Jul 2024	1 CAD = 99.895 ISK	1 ISK = 0.01 CAD
22 Jul 2024	1 CAD = 100.2885 ISK	1 ISK = 0.01 CAD
23 Jul 2024	1 CAD = 100.1537 ISK	1 ISK = 0.01 CAD
24 Jul 2024	1 CAD = 100.092 ISK	1 ISK = 0.01 CAD
25 Jul 2024	1 CAD = 99.5146 ISK	1 ISK = 0.01 CAD
26 Jul 2024	1 CAD = 99.8655 ISK	1 ISK = 0.01 CAD
27 Jul 2024	1 CAD = 99.8303 ISK	1 ISK = 0.01 CAD
28 Jul 2024	1 CAD = 99.8303 ISK	1 ISK = 0.01 CAD
29 Jul 2024	1 CAD = 100.0901 ISK	1 ISK = 0.01 CAD
30 Jul 2024	1 CAD = 99.7067 ISK	1 ISK = 0.01 CAD
31 Jul 2024	1 CAD = 100.0851 ISK	1 ISK = 0.01 CAD

Aug 2024

Date	CAD-ISK	ISK-CAD
01 Aug 2024	1 CAD = 100.524 ISK	1 ISK = 0.0099 CAD
02 Aug 2024	1 CAD = 100.1099 ISK	1 ISK = 0.01 CAD
03 Aug 2024	1 CAD = 99.4416 ISK	1 ISK = 0.0101 CAD
04 Aug 2024	1 CAD = 99.4416 ISK	1 ISK = 0.0101 CAD
05 Aug 2024	1 CAD = 99.0719 ISK	1 ISK = 0.0101 CAD
06 Aug 2024	1 CAD = 99.8209 ISK	1 ISK = 0.01 CAD
07 Aug 2024	1 CAD = 100.5177 ISK	1 ISK = 0.0099 CAD
08 Aug 2024	1 CAD = 100.5864 ISK	1 ISK = 0.0099 CAD
09 Aug 2024	1 CAD = 100.7091 ISK	1 ISK = 0.0099 CAD
10 Aug 2024	1 CAD = 100.6024 ISK	1 ISK = 0.0099 CAD
11 Aug 2024	1 CAD = 100.6024 ISK	1 ISK = 0.0099 CAD
12 Aug 2024	1 CAD = 100.7188 ISK	1 ISK = 0.0099 CAD
13 Aug 2024	1 CAD = 100.6853 ISK	1 ISK = 0.0099 CAD
14 Aug 2024	1 CAD = 100.6236 ISK	1 ISK = 0.0099 CAD
15 Aug 2024	1 CAD = 100.7999 ISK	1 ISK = 0.0099 CAD
16 Aug 2024	1 CAD = 101.3113 ISK	1 ISK = 0.0099 CAD
17 Aug 2024	1 CAD = 101.0707 ISK	1 ISK = 0.0099 CAD
18 Aug 2024	1 CAD = 101.0707 ISK	1 ISK = 0.0099 CAD
19 Aug 2024	1 CAD = 100.613 ISK	1 ISK = 0.0099 CAD
20 Aug 2024	1 CAD = 100.842 ISK	1 ISK = 0.0099 CAD
21 Aug 2024	1 CAD = 101.0118 ISK	1 ISK = 0.0099 CAD
22 Aug 2024	1 CAD = 100.6786 ISK	1 ISK = 0.0099 CAD
23 Aug 2024	1 CAD = 100.8015 ISK	1 ISK = 0.0099 CAD
24 Aug 2024	1 CAD = 100.7508 ISK	1 ISK = 0.0099 CAD
25 Aug 2024	1 CAD = 100.8626 ISK	1 ISK = 0.0099 CAD
26 Aug 2024	1 CAD = 101.5645 ISK	1 ISK = 0.0098 CAD
27 Aug 2024	1 CAD = 101.8219 ISK	1 ISK = 0.0098 CAD
28 Aug 2024	1 CAD = 102.2146 ISK	1 ISK = 0.0098 CAD
29 Aug 2024	1 CAD = 102.4064 ISK	1 ISK = 0.0098 CAD
30 Aug 2024	1 CAD = 102.3607 ISK	1 ISK = 0.0098 CAD
31 Aug 2024	1 CAD = 102.5631 ISK	1 ISK = 0.0098 CAD

Sep 2024

Date	CAD-ISK	ISK-CAD
01 Sep 2024	1 CAD = 102.5894 ISK	1 ISK = 0.0097 CAD
02 Sep 2024	1 CAD = 102.5217 ISK	1 ISK = 0.0098 CAD
03 Sep 2024	1 CAD = 102.683 ISK	1 ISK = 0.0097 CAD
04 Sep 2024	1 CAD = 102.4692 ISK	1 ISK = 0.0098 CAD
05 Sep 2024	1 CAD = 102.3333 ISK	1 ISK = 0.0098 CAD
06 Sep 2024	1 CAD = 102.3146 ISK	1 ISK = 0.0098 CAD
07 Sep 2024	1 CAD = 101.3149 ISK	1 ISK = 0.0099 CAD
08 Sep 2024	1 CAD = 101.3149 ISK	1 ISK = 0.0099 CAD
09 Sep 2024	1 CAD = 101.6733 ISK	1 ISK = 0.0098 CAD
10 Sep 2024	1 CAD = 101.7077 ISK	1 ISK = 0.0098 CAD
11 Sep 2024	1 CAD = 101.8413 ISK	1 ISK = 0.0098 CAD
12 Sep 2024	1 CAD = 101.7819 ISK	1 ISK = 0.0098 CAD
13 Sep 2024	1 CAD = 101.1396 ISK	1 ISK = 0.0099 CAD
14 Sep 2024	1 CAD = 101.1392 ISK	1 ISK = 0.0099 CAD
15 Sep 2024	1 CAD = 101.1392 ISK	1 ISK = 0.0099 CAD
16 Sep 2024	1 CAD = 100.9337 ISK	1 ISK = 0.0099 CAD
17 Sep 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
18 Sep 2024	1 CAD = 100.7468 ISK	1 ISK = 0.0099 CAD
19 Sep 2024	1 CAD = 100.9585 ISK	1 ISK = 0.0099 CAD
20 Sep 2024	1 CAD = 100.5421 ISK	1 ISK = 0.0099 CAD
21 Sep 2024	1 CAD = 100.3575 ISK	1 ISK = 0.01 CAD
22 Sep 2024	1 CAD = 100.3575 ISK	1 ISK = 0.01 CAD
23 Sep 2024	1 CAD = 100.7131 ISK	1 ISK = 0.0099 CAD
24 Sep 2024	1 CAD = 100.8837 ISK	1 ISK = 0.0099 CAD
25 Sep 2024	1 CAD = 100.0098 ISK	1 ISK = 0.01 CAD
26 Sep 2024	1 CAD = 100.1368 ISK	1 ISK = 0.01 CAD
27 Sep 2024	1 CAD = 100.221 ISK	1 ISK = 0.01 CAD
28 Sep 2024	1 CAD = 99.9522 ISK	1 ISK = 0.01 CAD
29 Sep 2024	1 CAD = 99.9522 ISK	1 ISK = 0.01 CAD
30 Sep 2024	1 CAD = 99.5967 ISK	1 ISK = 0.01 CAD

Oct 2024

Date	CAD-ISK	ISK-CAD
01 Oct 2024	1 CAD = 100.0111 ISK	1 ISK = 0.01 CAD
02 Oct 2024	1 CAD = 100.3669 ISK	1 ISK = 0.01 CAD
03 Oct 2024	1 CAD = 99.8783 ISK	1 ISK = 0.01 CAD
04 Oct 2024	1 CAD = 99.7187 ISK	1 ISK = 0.01 CAD
05 Oct 2024	1 CAD = 99.9009 ISK	1 ISK = 0.01 CAD
06 Oct 2024	1 CAD = 99.9009 ISK	1 ISK = 0.01 CAD
07 Oct 2024	1 CAD = 99.5553 ISK	1 ISK = 0.01 CAD
08 Oct 2024	1 CAD = 99.1321 ISK	1 ISK = 0.0101 CAD
09 Oct 2024	1 CAD = 99.2501 ISK	1 ISK = 0.0101 CAD
10 Oct 2024	1 CAD = 98.7782 ISK	1 ISK = 0.0101 CAD
11 Oct 2024	1 CAD = 98.986 ISK	1 ISK = 0.0101 CAD
12 Oct 2024	1 CAD = 99.263 ISK	1 ISK = 0.0101 CAD
13 Oct 2024	1 CAD = 99.263 ISK	1 ISK = 0.0101 CAD
14 Oct 2024	1 CAD = 99.1973 ISK	1 ISK = 0.0101 CAD
15 Oct 2024	1 CAD = 99.1104 ISK	1 ISK = 0.0101 CAD
16 Oct 2024	1 CAD = 99.5926 ISK	1 ISK = 0.01 CAD
17 Oct 2024	1 CAD = 99.6132 ISK	1 ISK = 0.01 CAD
18 Oct 2024	1 CAD = 99.772 ISK	1 ISK = 0.01 CAD
19 Oct 2024	1 CAD = 99.4753 ISK	1 ISK = 0.0101 CAD
20 Oct 2024	1 CAD = 99.4753 ISK	1 ISK = 0.0101 CAD
21 Oct 2024	1 CAD = 99.5254 ISK	1 ISK = 0.01 CAD
22 Oct 2024	1 CAD = 99.7955 ISK	1 ISK = 0.01 CAD
23 Oct 2024	1 CAD = 100.2027 ISK	1 ISK = 0.01 CAD
24 Oct 2024	1 CAD = 99.6615 ISK	1 ISK = 0.01 CAD
25 Oct 2024	1 CAD = 99.4896 ISK	1 ISK = 0.0101 CAD
26 Oct 2024	1 CAD = 99.4208 ISK	1 ISK = 0.0101 CAD
27 Oct 2024	1 CAD = 99.4208 ISK	1 ISK = 0.0101 CAD
28 Oct 2024	1 CAD = 99.202 ISK	1 ISK = 0.0101 CAD
29 Oct 2024	1 CAD = 99.251 ISK	1 ISK = 0.0101 CAD
30 Oct 2024	1 CAD = 98.528 ISK	1 ISK = 0.0101 CAD
31 Oct 2024	1 CAD = 98.4213 ISK	1 ISK = 0.0102 CAD

Nov 2024

Date	CAD-ISK	ISK-CAD
01 Nov 2024	1 CAD = 98.5194 ISK	1 ISK = 0.0102 CAD
02 Nov 2024	1 CAD = 98.3509 ISK	1 ISK = 0.0102 CAD
03 Nov 2024	1 CAD = 98.5201 ISK	1 ISK = 0.0102 CAD
04 Nov 2024	1 CAD = 98.2403 ISK	1 ISK = 0.0102 CAD
05 Nov 2024	1 CAD = 98.4388 ISK	1 ISK = 0.0102 CAD
06 Nov 2024	1 CAD = 99.5289 ISK	1 ISK = 0.01 CAD
07 Nov 2024	1 CAD = 99.0995 ISK	1 ISK = 0.0101 CAD
08 Nov 2024	1 CAD = 99.2828 ISK	1 ISK = 0.0101 CAD
09 Nov 2024	1 CAD = 99.5854 ISK	1 ISK = 0.01 CAD
10 Nov 2024	1 CAD = 99.5854 ISK	1 ISK = 0.01 CAD
11 Nov 2024	1 CAD = 99.8715 ISK	1 ISK = 0.01 CAD
12 Nov 2024	1 CAD = 99.9468 ISK	1 ISK = 0.01 CAD
13 Nov 2024	1 CAD = 99.6788 ISK	1 ISK = 0.01 CAD
14 Nov 2024	1 CAD = 99.1489 ISK	1 ISK = 0.0101 CAD
15 Nov 2024	1 CAD = 98.0558 ISK	1 ISK = 0.0102 CAD
16 Nov 2024	1 CAD = 97.6209 ISK	1 ISK = 0.0102 CAD
17 Nov 2024	1 CAD = 97.6209 ISK	1 ISK = 0.0102 CAD
18 Nov 2024	1 CAD = 97.0366 ISK	1 ISK = 0.0103 CAD
19 Nov 2024	1 CAD = 97.9687 ISK	1 ISK = 0.0102 CAD
20 Nov 2024	1 CAD = 98.518 ISK	1 ISK = 0.0102 CAD
21 Nov 2024	1 CAD = 99.2228 ISK	1 ISK = 0.0101 CAD
22 Nov 2024	1 CAD = 100.0103 ISK	1 ISK = 0.01 CAD
23 Nov 2024	1 CAD = 99.9109 ISK	1 ISK = 0.01 CAD
24 Nov 2024	1 CAD = 99.9109 ISK	1 ISK = 0.01 CAD
25 Nov 2024	1 CAD = 99.1812 ISK	1 ISK = 0.0101 CAD
26 Nov 2024	1 CAD = 97.9449 ISK	1 ISK = 0.0102 CAD
27 Nov 2024	1 CAD = 97.7175 ISK	1 ISK = 0.0102 CAD
28 Nov 2024	1 CAD = 98.1998 ISK	1 ISK = 0.0102 CAD
29 Nov 2024	1 CAD = 98.4782 ISK	1 ISK = 0.0102 CAD
30 Nov 2024	1 CAD = 98.0203 ISK	1 ISK = 0.0102 CAD

Dec 2024

Date	CAD-ISK	ISK-CAD
01 Dec 2024	1 CAD = 98.0203 ISK	1 ISK = 0.0102 CAD
02 Dec 2024	1 CAD = 98.8936 ISK	1 ISK = 0.0101 CAD
03 Dec 2024	1 CAD = 98.75 ISK	1 ISK = 0.0101 CAD
04 Dec 2024	1 CAD = 98.4699 ISK	1 ISK = 0.0102 CAD
05 Dec 2024	1 CAD = 98.2594 ISK	1 ISK = 0.0102 CAD
06 Dec 2024	1 CAD = 97.798 ISK	1 ISK = 0.0102 CAD
07 Dec 2024	1 CAD = 97.3903 ISK	1 ISK = 0.0103 CAD
08 Dec 2024	1 CAD = 97.3903 ISK	1 ISK = 0.0103 CAD
09 Dec 2024	1 CAD = 97.8301 ISK	1 ISK = 0.0102 CAD
10 Dec 2024	1 CAD = 97.8488 ISK	1 ISK = 0.0102 CAD
11 Dec 2024	1 CAD = 97.9394 ISK	1 ISK = 0.0102 CAD
12 Dec 2024	1 CAD = 98.1081 ISK	1 ISK = 0.0102 CAD
13 Dec 2024	1 CAD = 97.7532 ISK	1 ISK = 0.0102 CAD
14 Dec 2024	1 CAD = 97.4399 ISK	1 ISK = 0.0103 CAD
15 Dec 2024	1 CAD = 97.4468 ISK	1 ISK = 0.0103 CAD
16 Dec 2024	1 CAD = 97.0299 ISK	1 ISK = 0.0103 CAD
17 Dec 2024	1 CAD = 96.436 ISK	1 ISK = 0.0104 CAD
18 Dec 2024	1 CAD = 96.4 ISK	1 ISK = 0.0104 CAD
19 Dec 2024	1 CAD = 96.589 ISK	1 ISK = 0.0104 CAD
20 Dec 2024	1 CAD = 96.8168 ISK	1 ISK = 0.0103 CAD
21 Dec 2024	1 CAD = 97.164 ISK	1 ISK = 0.0103 CAD
22 Dec 2024	1 CAD = 97.0014 ISK	1 ISK = 0.0103 CAD

CAD-ISK and ISK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News