> CAD-INR and INR-CAD exchange rates - 2025

CAD-INR and INR-CAD exchange rates - 2025

CAD-INR and INR-CAD exchange rates

Check below the exchange rates for CAD-INR and INR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 60.4744 INR

1 INR = 0.0165 CAD

1Y 2Y 3Y

CAD to INRINR to CAD

Jan 2025

Date	CAD-INR	INR-CAD
01 Jan 2025	1 CAD = 59.7787 INR	1 INR = 0.0167 CAD
02 Jan 2025	1 CAD = 59.4736 INR	1 INR = 0.0168 CAD
03 Jan 2025	1 CAD = 59.5791 INR	1 INR = 0.0168 CAD
04 Jan 2025	1 CAD = 59.3719 INR	1 INR = 0.0168 CAD
05 Jan 2025	1 CAD = 59.3719 INR	1 INR = 0.0168 CAD
06 Jan 2025	1 CAD = 59.8314 INR	1 INR = 0.0167 CAD
07 Jan 2025	1 CAD = 59.8865 INR	1 INR = 0.0167 CAD
08 Jan 2025	1 CAD = 59.6866 INR	1 INR = 0.0168 CAD
09 Jan 2025	1 CAD = 59.6364 INR	1 INR = 0.0168 CAD
10 Jan 2025	1 CAD = 59.6932 INR	1 INR = 0.0168 CAD
11 Jan 2025	1 CAD = 59.7503 INR	1 INR = 0.0167 CAD
12 Jan 2025	1 CAD = 59.7503 INR	1 INR = 0.0167 CAD
13 Jan 2025	1 CAD = 60.1254 INR	1 INR = 0.0166 CAD
14 Jan 2025	1 CAD = 60.191 INR	1 INR = 0.0166 CAD
15 Jan 2025	1 CAD = 60.2024 INR	1 INR = 0.0166 CAD
16 Jan 2025	1 CAD = 60.2245 INR	1 INR = 0.0166 CAD
17 Jan 2025	1 CAD = 60.0097 INR	1 INR = 0.0167 CAD
18 Jan 2025	1 CAD = 59.7471 INR	1 INR = 0.0167 CAD
19 Jan 2025	1 CAD = 59.7842 INR	1 INR = 0.0167 CAD
20 Jan 2025	1 CAD = 59.8803 INR	1 INR = 0.0167 CAD
21 Jan 2025	1 CAD = 59.9512 INR	1 INR = 0.0167 CAD
22 Jan 2025	1 CAD = 60.28 INR	1 INR = 0.0166 CAD
23 Jan 2025	1 CAD = 60.0427 INR	1 INR = 0.0167 CAD
24 Jan 2025	1 CAD = 60.1446 INR	1 INR = 0.0166 CAD
25 Jan 2025	1 CAD = 59.5056 INR	1 INR = 0.0168 CAD
26 Jan 2025	1 CAD = 60.1 INR	1 INR = 0.0166 CAD
27 Jan 2025	1 CAD = 60.0994 INR	1 INR = 0.0166 CAD
28 Jan 2025	1 CAD = 60.0453 INR	1 INR = 0.0167 CAD
29 Jan 2025	1 CAD = 59.968 INR	1 INR = 0.0167 CAD
30 Jan 2025	1 CAD = 60.1067 INR	1 INR = 0.0166 CAD
31 Jan 2025	1 CAD = 59.7902 INR	1 INR = 0.0167 CAD

Feb 2025

Date	CAD-INR	INR-CAD
01 Feb 2025	1 CAD = 59.6247 INR	1 INR = 0.0168 CAD
02 Feb 2025	1 CAD = 59.6165 INR	1 INR = 0.0168 CAD
03 Feb 2025	1 CAD = 59.4775 INR	1 INR = 0.0168 CAD
04 Feb 2025	1 CAD = 60.3781 INR	1 INR = 0.0166 CAD
05 Feb 2025	1 CAD = 61.1587 INR	1 INR = 0.0164 CAD
06 Feb 2025	1 CAD = 61.0194 INR	1 INR = 0.0164 CAD
07 Feb 2025	1 CAD = 61.0269 INR	1 INR = 0.0164 CAD
08 Feb 2025	1 CAD = 61.3118 INR	1 INR = 0.0163 CAD
09 Feb 2025	1 CAD = 61.4061 INR	1 INR = 0.0163 CAD
10 Feb 2025	1 CAD = 61.0185 INR	1 INR = 0.0164 CAD
11 Feb 2025	1 CAD = 60.5266 INR	1 INR = 0.0165 CAD
12 Feb 2025	1 CAD = 60.7621 INR	1 INR = 0.0165 CAD
13 Feb 2025	1 CAD = 60.834 INR	1 INR = 0.0164 CAD
14 Feb 2025	1 CAD = 61.1447 INR	1 INR = 0.0164 CAD
15 Feb 2025	1 CAD = 61.0792 INR	1 INR = 0.0164 CAD
16 Feb 2025	1 CAD = 61.0792 INR	1 INR = 0.0164 CAD
17 Feb 2025	1 CAD = 61.2543 INR	1 INR = 0.0163 CAD
18 Feb 2025	1 CAD = 61.2326 INR	1 INR = 0.0163 CAD
19 Feb 2025	1 CAD = 61.121 INR	1 INR = 0.0164 CAD
20 Feb 2025	1 CAD = 61.1372 INR	1 INR = 0.0164 CAD
21 Feb 2025	1 CAD = 61.0308 INR	1 INR = 0.0164 CAD
22 Feb 2025	1 CAD = 60.8335 INR	1 INR = 0.0164 CAD
23 Feb 2025	1 CAD = 60.8684 INR	1 INR = 0.0164 CAD
24 Feb 2025	1 CAD = 60.9986 INR	1 INR = 0.0164 CAD
25 Feb 2025	1 CAD = 61.1277 INR	1 INR = 0.0164 CAD
26 Feb 2025	1 CAD = 60.7969 INR	1 INR = 0.0164 CAD
27 Feb 2025	1 CAD = 60.7628 INR	1 INR = 0.0165 CAD
28 Feb 2025	1 CAD = 60.5234 INR	1 INR = 0.0165 CAD

Mar 2025

Date	CAD-INR	INR-CAD
01 Mar 2025	1 CAD = 60.46 INR	1 INR = 0.0165 CAD
02 Mar 2025	1 CAD = 60.4692 INR	1 INR = 0.0165 CAD
03 Mar 2025	1 CAD = 60.6048 INR	1 INR = 0.0165 CAD
04 Mar 2025	1 CAD = 60.4771 INR	1 INR = 0.0165 CAD
05 Mar 2025	1 CAD = 60.495 INR	1 INR = 0.0165 CAD
06 Mar 2025	1 CAD = 60.6106 INR	1 INR = 0.0165 CAD
07 Mar 2025	1 CAD = 60.7093 INR	1 INR = 0.0165 CAD
08 Mar 2025	1 CAD = 60.6349 INR	1 INR = 0.0165 CAD
09 Mar 2025	1 CAD = 60.6403 INR	1 INR = 0.0165 CAD
10 Mar 2025	1 CAD = 60.4131 INR	1 INR = 0.0166 CAD
11 Mar 2025	1 CAD = 60.5898 INR	1 INR = 0.0165 CAD
12 Mar 2025	1 CAD = 60.5895 INR	1 INR = 0.0165 CAD
13 Mar 2025	1 CAD = 60.4888 INR	1 INR = 0.0165 CAD
14 Mar 2025	1 CAD = 60.2985 INR	1 INR = 0.0166 CAD
15 Mar 2025	1 CAD = 60.4362 INR	1 INR = 0.0165 CAD
16 Mar 2025	1 CAD = 60.5471 INR	1 INR = 0.0165 CAD
17 Mar 2025	1 CAD = 60.5222 INR	1 INR = 0.0165 CAD
18 Mar 2025	1 CAD = 60.6859 INR	1 INR = 0.0165 CAD
19 Mar 2025	1 CAD = 60.4175 INR	1 INR = 0.0166 CAD
20 Mar 2025	1 CAD = 59.9943 INR	1 INR = 0.0167 CAD
21 Mar 2025	1 CAD = 60.121 INR	1 INR = 0.0166 CAD
22 Mar 2025	1 CAD = 59.6301 INR	1 INR = 0.0168 CAD
23 Mar 2025	1 CAD = 59.6306 INR	1 INR = 0.0168 CAD
24 Mar 2025	1 CAD = 59.952 INR	1 INR = 0.0167 CAD
25 Mar 2025	1 CAD = 59.8914 INR	1 INR = 0.0167 CAD
26 Mar 2025	1 CAD = 60.0513 INR	1 INR = 0.0167 CAD
27 Mar 2025	1 CAD = 59.9806 INR	1 INR = 0.0167 CAD
28 Mar 2025	1 CAD = 59.7425 INR	1 INR = 0.0167 CAD
29 Mar 2025	1 CAD = 59.4785 INR	1 INR = 0.0168 CAD
30 Mar 2025	1 CAD = 59.4808 INR	1 INR = 0.0168 CAD
31 Mar 2025	1 CAD = 59.524 INR	1 INR = 0.0168 CAD

Apr 2025

Date	CAD-INR	INR-CAD
01 Apr 2025	1 CAD = 59.3484 INR	1 INR = 0.0168 CAD
02 Apr 2025	1 CAD = 59.6693 INR	1 INR = 0.0168 CAD
03 Apr 2025	1 CAD = 60.5721 INR	1 INR = 0.0165 CAD
04 Apr 2025	1 CAD = 60.1649 INR	1 INR = 0.0166 CAD
05 Apr 2025	1 CAD = 60.118 INR	1 INR = 0.0166 CAD
06 Apr 2025	1 CAD = 60.118 INR	1 INR = 0.0166 CAD
07 Apr 2025	1 CAD = 60.1086 INR	1 INR = 0.0166 CAD
08 Apr 2025	1 CAD = 60.6297 INR	1 INR = 0.0165 CAD
09 Apr 2025	1 CAD = 61.0059 INR	1 INR = 0.0164 CAD
10 Apr 2025	1 CAD = 61.6165 INR	1 INR = 0.0162 CAD
11 Apr 2025	1 CAD = 62.0489 INR	1 INR = 0.0161 CAD
12 Apr 2025	1 CAD = 61.9872 INR	1 INR = 0.0161 CAD
13 Apr 2025	1 CAD = 62.0353 INR	1 INR = 0.0161 CAD
14 Apr 2025	1 CAD = 62.1612 INR	1 INR = 0.0161 CAD
15 Apr 2025	1 CAD = 61.8166 INR	1 INR = 0.0162 CAD
16 Apr 2025	1 CAD = 61.6334 INR	1 INR = 0.0162 CAD
17 Apr 2025	1 CAD = 61.5077 INR	1 INR = 0.0163 CAD
18 Apr 2025	1 CAD = 61.6816 INR	1 INR = 0.0162 CAD
19 Apr 2025	1 CAD = 61.6816 INR	1 INR = 0.0162 CAD
20 Apr 2025	1 CAD = 61.6816 INR	1 INR = 0.0162 CAD
21 Apr 2025	1 CAD = 61.6816 INR	1 INR = 0.0162 CAD
22 Apr 2025	1 CAD = 61.5619 INR	1 INR = 0.0162 CAD
23 Apr 2025	1 CAD = 61.7592 INR	1 INR = 0.0162 CAD
24 Apr 2025	1 CAD = 61.62 INR	1 INR = 0.0162 CAD

CAD-INR and INR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News