currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-IDR and IDR-CAD exchange rates - 2025

CAD-IDR and IDR-CAD exchange rates - 2025

CAD-IDR and IDR-CAD exchange rates

Check below the exchange rates for CAD-IDR and IDR-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 11331.5835 IDR
1 IDR = 0.0001 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-IDRIDR-CAD
01 Jan 2025 1 CAD = 11303.0674 IDR 1 IDR = 0.0001 CAD
02 Jan 2025 1 CAD = 11239.2211 IDR 1 IDR = 0.0001 CAD
03 Jan 2025 1 CAD = 11261.0468 IDR 1 IDR = 0.0001 CAD
04 Jan 2025 1 CAD = 11214.7281 IDR 1 IDR = 0.0001 CAD
05 Jan 2025 1 CAD = 11214.7281 IDR 1 IDR = 0.0001 CAD
06 Jan 2025 1 CAD = 11286.1524 IDR 1 IDR = 0.0001 CAD
07 Jan 2025 1 CAD = 11286.5979 IDR 1 IDR = 0.0001 CAD
08 Jan 2025 1 CAD = 11292.5879 IDR 1 IDR = 0.0001 CAD
09 Jan 2025 1 CAD = 11251.8902 IDR 1 IDR = 0.0001 CAD
10 Jan 2025 1 CAD = 11245.9413 IDR 1 IDR = 0.0001 CAD
11 Jan 2025 1 CAD = 11310.9738 IDR 1 IDR = 0.0001 CAD
12 Jan 2025 1 CAD = 11310.9738 IDR 1 IDR = 0.0001 CAD
13 Jan 2025 1 CAD = 11324.9011 IDR 1 IDR = 0.0001 CAD
14 Jan 2025 1 CAD = 11342.8127 IDR 1 IDR = 0.0001 CAD
15 Jan 2025 1 CAD = 11403.9874 IDR 1 IDR = 0.0001 CAD
16 Jan 2025 1 CAD = 11405.4224 IDR 1 IDR = 0.0001 CAD
17 Jan 2025 1 CAD = 11361.9096 IDR 1 IDR = 0.0001 CAD
18 Jan 2025 1 CAD = 11304.4052 IDR 1 IDR = 0.0001 CAD
19 Jan 2025 1 CAD = 11311.428 IDR 1 IDR = 0.0001 CAD
20 Jan 2025 1 CAD = 11325.1539 IDR 1 IDR = 0.0001 CAD
21 Jan 2025 1 CAD = 11311.9795 IDR 1 IDR = 0.0001 CAD
22 Jan 2025 1 CAD = 11311.5966 IDR 1 IDR = 0.0001 CAD
23 Jan 2025 1 CAD = 11282.307 IDR 1 IDR = 0.0001 CAD
24 Jan 2025 1 CAD = 11249.5519 IDR 1 IDR = 0.0001 CAD
25 Jan 2025 1 CAD = 11161.4192 IDR 1 IDR = 0.0001 CAD
26 Jan 2025 1 CAD = 11272.9225 IDR 1 IDR = 0.0001 CAD
27 Jan 2025 1 CAD = 11258.6269 IDR 1 IDR = 0.0001 CAD
28 Jan 2025 1 CAD = 11255.4489 IDR 1 IDR = 0.0001 CAD
29 Jan 2025 1 CAD = 11250.4455 IDR 1 IDR = 0.0001 CAD
30 Jan 2025 1 CAD = 11266.5942 IDR 1 IDR = 0.0001 CAD
31 Jan 2025 1 CAD = 11253.2945 IDR 1 IDR = 0.0001 CAD

Feb 2025

DateCAD-IDRIDR-CAD
01 Feb 2025 1 CAD = 5619.2353 IDR 1 IDR = 0.0002 CAD
02 Feb 2025 1 CAD = 11247.2882 IDR 1 IDR = 0.0001 CAD
03 Feb 2025 1 CAD = 11217.3782 IDR 1 IDR = 0.0001 CAD
04 Feb 2025 1 CAD = 11313.1567 IDR 1 IDR = 0.0001 CAD
05 Feb 2025 1 CAD = 11416.8567 IDR 1 IDR = 0.0001 CAD
06 Feb 2025 1 CAD = 11390.989 IDR 1 IDR = 0.0001 CAD
07 Feb 2025 1 CAD = 11365.8971 IDR 1 IDR = 0.0001 CAD
08 Feb 2025 1 CAD = 11433.0385 IDR 1 IDR = 0.0001 CAD
09 Feb 2025 1 CAD = 11433.0385 IDR 1 IDR = 0.0001 CAD
10 Feb 2025 1 CAD = 11400.57 IDR 1 IDR = 0.0001 CAD
11 Feb 2025 1 CAD = 11419.1965 IDR 1 IDR = 0.0001 CAD
12 Feb 2025 1 CAD = 11447.1863 IDR 1 IDR = 0.0001 CAD
13 Feb 2025 1 CAD = 11462.5741 IDR 1 IDR = 0.0001 CAD
14 Feb 2025 1 CAD = 11431.994 IDR 1 IDR = 0.0001 CAD
15 Feb 2025 1 CAD = 11402.6882 IDR 1 IDR = 0.0001 CAD
16 Feb 2025 1 CAD = 11402.6882 IDR 1 IDR = 0.0001 CAD
17 Feb 2025 1 CAD = 11437.5484 IDR 1 IDR = 0.0001 CAD
18 Feb 2025 1 CAD = 11499.2347 IDR 1 IDR = 0.0001 CAD
19 Feb 2025 1 CAD = 11518.3142 IDR 1 IDR = 0.0001 CAD
20 Feb 2025 1 CAD = 11511.7361 IDR 1 IDR = 0.0001 CAD
21 Feb 2025 1 CAD = 11500.8483 IDR 1 IDR = 0.0001 CAD
22 Feb 2025 1 CAD = 11451.7224 IDR 1 IDR = 0.0001 CAD
23 Feb 2025 1 CAD = 11451.7224 IDR 1 IDR = 0.0001 CAD
24 Feb 2025 1 CAD = 11451.7548 IDR 1 IDR = 0.0001 CAD
25 Feb 2025 1 CAD = 11452.8619 IDR 1 IDR = 0.0001 CAD
26 Feb 2025 1 CAD = 11391.2361 IDR 1 IDR = 0.0001 CAD
27 Feb 2025 1 CAD = 11467.3877 IDR 1 IDR = 0.0001 CAD
28 Feb 2025 1 CAD = 11458.2668 IDR 1 IDR = 0.0001 CAD

Mar 2025

DateCAD-IDRIDR-CAD
01 Mar 2025 1 CAD = 11426.6057 IDR 1 IDR = 0.0001 CAD
02 Mar 2025 1 CAD = 11455.1577 IDR 1 IDR = 0.0001 CAD
03 Mar 2025 1 CAD = 11467.1344 IDR 1 IDR = 0.0001 CAD
04 Mar 2025 1 CAD = 11382.9931 IDR 1 IDR = 0.0001 CAD
05 Mar 2025 1 CAD = 11361.7726 IDR 1 IDR = 0.0001 CAD
06 Mar 2025 1 CAD = 11389.1785 IDR 1 IDR = 0.0001 CAD
07 Mar 2025 1 CAD = 11351.524 IDR 1 IDR = 0.0001 CAD
08 Mar 2025 1 CAD = 11339.53 IDR 1 IDR = 0.0001 CAD
09 Mar 2025 1 CAD = 11341.8904 IDR 1 IDR = 0.0001 CAD
10 Mar 2025 1 CAD = 11303.7953 IDR 1 IDR = 0.0001 CAD
11 Mar 2025 1 CAD = 11364.1124 IDR 1 IDR = 0.0001 CAD
12 Mar 2025 1 CAD = 11452.026 IDR 1 IDR = 0.0001 CAD
13 Mar 2025 1 CAD = 11402.0882 IDR 1 IDR = 0.0001 CAD
14 Mar 2025 1 CAD = 11361.4376 IDR 1 IDR = 0.0001 CAD
15 Mar 2025 1 CAD = 11349.5279 IDR 1 IDR = 0.0001 CAD
16 Mar 2025 1 CAD = 11386.6111 IDR 1 IDR = 0.0001 CAD
17 Mar 2025 1 CAD = 11419.3699 IDR 1 IDR = 0.0001 CAD
18 Mar 2025 1 CAD = 11450.756 IDR 1 IDR = 0.0001 CAD
19 Mar 2025 1 CAD = 11550.7774 IDR 1 IDR = 0.0001 CAD
20 Mar 2025 1 CAD = 11483.4824 IDR 1 IDR = 0.0001 CAD
21 Mar 2025 1 CAD = 11482.141 IDR 1 IDR = 0.0001 CAD
22 Mar 2025 1 CAD = 11459.279 IDR 1 IDR = 0.0001 CAD
23 Mar 2025 1 CAD = 11440.0239 IDR 1 IDR = 0.0001 CAD
24 Mar 2025 1 CAD = 11500.9873 IDR 1 IDR = 0.0001 CAD
25 Mar 2025 1 CAD = 11592.8407 IDR 1 IDR = 0.0001 CAD
26 Mar 2025 1 CAD = 11648.3835 IDR 1 IDR = 0.0001 CAD
27 Mar 2025 1 CAD = 11602.7847 IDR 1 IDR = 0.0001 CAD
28 Mar 2025 1 CAD = 11587.3863 IDR 1 IDR = 0.0001 CAD
29 Mar 2025 1 CAD = 11538.5924 IDR 1 IDR = 0.0001 CAD
30 Mar 2025 1 CAD = 11516.1432 IDR 1 IDR = 0.0001 CAD
31 Mar 2025 1 CAD = 11599.871 IDR 1 IDR = 0.0001 CAD

Apr 2025

DateCAD-IDRIDR-CAD
01 Apr 2025 1 CAD = 11550.0942 IDR 1 IDR = 0.0001 CAD
02 Apr 2025 1 CAD = 11671.8767 IDR 1 IDR = 0.0001 CAD
03 Apr 2025 1 CAD = 11849.3616 IDR 1 IDR = 0.0001 CAD

CAD-IDR and IDR-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats