> CAD-HUF and HUF-CAD exchange rates - 2024

CAD-HUF and HUF-CAD exchange rates - 2024

CAD-HUF and HUF-CAD exchange rates

Check below the exchange rates for CAD-HUF and HUF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 266.5598 HUF

1 HUF = 0.0038 CAD

1Y 2Y 3Y

CAD to HUFHUF to CAD

Jan 2024

Date	CAD-HUF	HUF-CAD
01 Jan 2024	1 CAD = 262.0867 HUF	1 HUF = 0.0038 CAD
02 Jan 2024	1 CAD = 262.1807 HUF	1 HUF = 0.0038 CAD
03 Jan 2024	1 CAD = 261.2042 HUF	1 HUF = 0.0038 CAD
04 Jan 2024	1 CAD = 259.4051 HUF	1 HUF = 0.0039 CAD
05 Jan 2024	1 CAD = 259.0113 HUF	1 HUF = 0.0039 CAD
06 Jan 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
07 Jan 2024	1 CAD = 258.3364 HUF	1 HUF = 0.0039 CAD
08 Jan 2024	1 CAD = 257.7561 HUF	1 HUF = 0.0039 CAD
09 Jan 2024	1 CAD = 259.1967 HUF	1 HUF = 0.0039 CAD
10 Jan 2024	1 CAD = 258.2261 HUF	1 HUF = 0.0039 CAD
11 Jan 2024	1 CAD = 258.195 HUF	1 HUF = 0.0039 CAD
12 Jan 2024	1 CAD = 259.1022 HUF	1 HUF = 0.0039 CAD
13 Jan 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
14 Jan 2024	1 CAD = 257.965 HUF	1 HUF = 0.0039 CAD
15 Jan 2024	1 CAD = 258.3145 HUF	1 HUF = 0.0039 CAD
16 Jan 2024	1 CAD = 258.8773 HUF	1 HUF = 0.0039 CAD
17 Jan 2024	1 CAD = 258.9439 HUF	1 HUF = 0.0039 CAD
18 Jan 2024	1 CAD = 260.1965 HUF	1 HUF = 0.0038 CAD
19 Jan 2024	1 CAD = 260.4492 HUF	1 HUF = 0.0038 CAD
20 Jan 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
21 Jan 2024	1 CAD = 260.2862 HUF	1 HUF = 0.0038 CAD
22 Jan 2024	1 CAD = 262.456 HUF	1 HUF = 0.0038 CAD
23 Jan 2024	1 CAD = 262.9904 HUF	1 HUF = 0.0038 CAD
24 Jan 2024	1 CAD = 262.7151 HUF	1 HUF = 0.0038 CAD
25 Jan 2024	1 CAD = 261.9098 HUF	1 HUF = 0.0038 CAD
26 Jan 2024	1 CAD = 264.8497 HUF	1 HUF = 0.0038 CAD
27 Jan 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
28 Jan 2024	1 CAD = 265.1092 HUF	1 HUF = 0.0038 CAD
29 Jan 2024	1 CAD = 268.3334 HUF	1 HUF = 0.0037 CAD
30 Jan 2024	1 CAD = 265.8445 HUF	1 HUF = 0.0038 CAD
31 Jan 2024	1 CAD = 264.3458 HUF	1 HUF = 0.0038 CAD

Feb 2024

Date	CAD-HUF	HUF-CAD
01 Feb 2024	1 CAD = 263.3974 HUF	1 HUF = 0.0038 CAD
02 Feb 2024	1 CAD = 263.5484 HUF	1 HUF = 0.0038 CAD
03 Feb 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
04 Feb 2024	1 CAD = 264.2103 HUF	1 HUF = 0.0038 CAD
05 Feb 2024	1 CAD = 265.6283 HUF	1 HUF = 0.0038 CAD
06 Feb 2024	1 CAD = 266.3543 HUF	1 HUF = 0.0038 CAD
07 Feb 2024	1 CAD = 267.7132 HUF	1 HUF = 0.0037 CAD
08 Feb 2024	1 CAD = 266.8997 HUF	1 HUF = 0.0037 CAD
09 Feb 2024	1 CAD = 267.793 HUF	1 HUF = 0.0037 CAD
10 Feb 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
11 Feb 2024	1 CAD = 266.0193 HUF	1 HUF = 0.0038 CAD
12 Feb 2024	1 CAD = 267.055 HUF	1 HUF = 0.0037 CAD
13 Feb 2024	1 CAD = 266.8515 HUF	1 HUF = 0.0037 CAD
14 Feb 2024	1 CAD = 268.0436 HUF	1 HUF = 0.0037 CAD
15 Feb 2024	1 CAD = 267.4405 HUF	1 HUF = 0.0037 CAD
16 Feb 2024	1 CAD = 268.078 HUF	1 HUF = 0.0037 CAD
17 Feb 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
18 Feb 2024	1 CAD = 267.5586 HUF	1 HUF = 0.0037 CAD
19 Feb 2024	1 CAD = 267.3479 HUF	1 HUF = 0.0037 CAD
20 Feb 2024	1 CAD = 266.6852 HUF	1 HUF = 0.0037 CAD
21 Feb 2024	1 CAD = 265.4195 HUF	1 HUF = 0.0038 CAD
22 Feb 2024	1 CAD = 264.6461 HUF	1 HUF = 0.0038 CAD
23 Feb 2024	1 CAD = 266.2268 HUF	1 HUF = 0.0038 CAD
24 Feb 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
25 Feb 2024	1 CAD = 266.5853 HUF	1 HUF = 0.0038 CAD
26 Feb 2024	1 CAD = 265.4346 HUF	1 HUF = 0.0038 CAD
27 Feb 2024	1 CAD = 266.2879 HUF	1 HUF = 0.0038 CAD
28 Feb 2024	1 CAD = 266.9864 HUF	1 HUF = 0.0037 CAD
29 Feb 2024	1 CAD = 267.2994 HUF	1 HUF = 0.0037 CAD

Mar 2024

Date	CAD-HUF	HUF-CAD
01 Mar 2024	1 CAD = 267.8823 HUF	1 HUF = 0.0037 CAD
02 Mar 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
03 Mar 2024	1 CAD = 267.732 HUF	1 HUF = 0.0037 CAD
04 Mar 2024	1 CAD = 268.5032 HUF	1 HUF = 0.0037 CAD
05 Mar 2024	1 CAD = 268.2826 HUF	1 HUF = 0.0037 CAD
06 Mar 2024	1 CAD = 265.9591 HUF	1 HUF = 0.0038 CAD
07 Mar 2024	1 CAD = 268.975 HUF	1 HUF = 0.0037 CAD
08 Mar 2024	1 CAD = 267.8748 HUF	1 HUF = 0.0037 CAD
09 Mar 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
10 Mar 2024	1 CAD = 266.5904 HUF	1 HUF = 0.0038 CAD
11 Mar 2024	1 CAD = 268.0927 HUF	1 HUF = 0.0037 CAD
12 Mar 2024	1 CAD = 270.3262 HUF	1 HUF = 0.0037 CAD
13 Mar 2024	1 CAD = 268.8858 HUF	1 HUF = 0.0037 CAD
14 Mar 2024	1 CAD = 268.0446 HUF	1 HUF = 0.0037 CAD
15 Mar 2024	1 CAD = 266.9565 HUF	1 HUF = 0.0037 CAD
16 Mar 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
17 Mar 2024	1 CAD = 267.4899 HUF	1 HUF = 0.0037 CAD
18 Mar 2024	1 CAD = 268.0011 HUF	1 HUF = 0.0037 CAD
19 Mar 2024	1 CAD = 267.2687 HUF	1 HUF = 0.0037 CAD
20 Mar 2024	1 CAD = 268.2485 HUF	1 HUF = 0.0037 CAD
21 Mar 2024	1 CAD = 267.1266 HUF	1 HUF = 0.0037 CAD
22 Mar 2024	1 CAD = 269.8936 HUF	1 HUF = 0.0037 CAD
23 Mar 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
24 Mar 2024	1 CAD = 270.0432 HUF	1 HUF = 0.0037 CAD
25 Mar 2024	1 CAD = 269.1003 HUF	1 HUF = 0.0037 CAD
26 Mar 2024	1 CAD = 268.8332 HUF	1 HUF = 0.0037 CAD
27 Mar 2024	1 CAD = 268.7931 HUF	1 HUF = 0.0037 CAD
28 Mar 2024	1 CAD = 269.4464 HUF	1 HUF = 0.0037 CAD
29 Mar 2024	1 CAD = 269.2906 HUF	1 HUF = 0.0037 CAD
30 Mar 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD
31 Mar 2024	1 CAD = 269.4755 HUF	1 HUF = 0.0037 CAD

Apr 2024

Date	CAD-HUF	HUF-CAD
01 Apr 2024	1 CAD = 269.3066 HUF	1 HUF = 0.0037 CAD
02 Apr 2024	1 CAD = 271.4854 HUF	1 HUF = 0.0037 CAD
03 Apr 2024	1 CAD = 268.7808 HUF	1 HUF = 0.0037 CAD
04 Apr 2024	1 CAD = 267.2947 HUF	1 HUF = 0.0037 CAD
05 Apr 2024	1 CAD = 265.1737 HUF	1 HUF = 0.0038 CAD
06 Apr 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
07 Apr 2024	1 CAD = 264.948 HUF	1 HUF = 0.0038 CAD
08 Apr 2024	1 CAD = 265.5432 HUF	1 HUF = 0.0038 CAD
09 Apr 2024	1 CAD = 263.9088 HUF	1 HUF = 0.0038 CAD
10 Apr 2024	1 CAD = 264.2564 HUF	1 HUF = 0.0038 CAD
11 Apr 2024	1 CAD = 265.2793 HUF	1 HUF = 0.0038 CAD
12 Apr 2024	1 CAD = 267.5735 HUF	1 HUF = 0.0037 CAD
13 Apr 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
14 Apr 2024	1 CAD = 267.9615 HUF	1 HUF = 0.0037 CAD
15 Apr 2024	1 CAD = 269.1765 HUF	1 HUF = 0.0037 CAD
16 Apr 2024	1 CAD = 269.0456 HUF	1 HUF = 0.0037 CAD
17 Apr 2024	1 CAD = 267.31 HUF	1 HUF = 0.0037 CAD
18 Apr 2024	1 CAD = 268.0729 HUF	1 HUF = 0.0037 CAD
19 Apr 2024	1 CAD = 269.4537 HUF	1 HUF = 0.0037 CAD
20 Apr 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
21 Apr 2024	1 CAD = 268.0751 HUF	1 HUF = 0.0037 CAD
22 Apr 2024	1 CAD = 269.9039 HUF	1 HUF = 0.0037 CAD
23 Apr 2024	1 CAD = 269.046 HUF	1 HUF = 0.0037 CAD
24 Apr 2024	1 CAD = 269.064 HUF	1 HUF = 0.0037 CAD
25 Apr 2024	1 CAD = 268.0803 HUF	1 HUF = 0.0037 CAD
26 Apr 2024	1 CAD = 268.0833 HUF	1 HUF = 0.0037 CAD
27 Apr 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
28 Apr 2024	1 CAD = 268.6745 HUF	1 HUF = 0.0037 CAD
29 Apr 2024	1 CAD = 267.4889 HUF	1 HUF = 0.0037 CAD
30 Apr 2024	1 CAD = 266.2902 HUF	1 HUF = 0.0038 CAD

May 2024

Date	CAD-HUF	HUF-CAD
01 May 2024	1 CAD = 265.489 HUF	1 HUF = 0.0038 CAD
02 May 2024	1 CAD = 265.0893 HUF	1 HUF = 0.0038 CAD
03 May 2024	1 CAD = 264.8384 HUF	1 HUF = 0.0038 CAD
04 May 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
05 May 2024	1 CAD = 264.8208 HUF	1 HUF = 0.0038 CAD
06 May 2024	1 CAD = 264.2442 HUF	1 HUF = 0.0038 CAD
07 May 2024	1 CAD = 264.2028 HUF	1 HUF = 0.0038 CAD
08 May 2024	1 CAD = 263.2048 HUF	1 HUF = 0.0038 CAD
09 May 2024	1 CAD = 263.4 HUF	1 HUF = 0.0038 CAD
10 May 2024	1 CAD = 262.9177 HUF	1 HUF = 0.0038 CAD
11 May 2024	1 CAD = 263.2015 HUF	1 HUF = 0.0038 CAD
12 May 2024	1 CAD = 263.2208 HUF	1 HUF = 0.0038 CAD
13 May 2024	1 CAD = 262.0977 HUF	1 HUF = 0.0038 CAD
14 May 2024	1 CAD = 261.6879 HUF	1 HUF = 0.0038 CAD
15 May 2024	1 CAD = 261.4114 HUF	1 HUF = 0.0038 CAD
16 May 2024	1 CAD = 260.72 HUF	1 HUF = 0.0038 CAD
17 May 2024	1 CAD = 262.0753 HUF	1 HUF = 0.0038 CAD
18 May 2024	1 CAD = 261.5463 HUF	1 HUF = 0.0038 CAD
19 May 2024	1 CAD = 261.623 HUF	1 HUF = 0.0038 CAD
20 May 2024	1 CAD = 260.6836 HUF	1 HUF = 0.0038 CAD
21 May 2024	1 CAD = 260.4134 HUF	1 HUF = 0.0038 CAD
22 May 2024	1 CAD = 261.9856 HUF	1 HUF = 0.0038 CAD
23 May 2024	1 CAD = 260.9296 HUF	1 HUF = 0.0038 CAD
24 May 2024	1 CAD = 259.105 HUF	1 HUF = 0.0039 CAD
25 May 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
26 May 2024	1 CAD = 258.9769 HUF	1 HUF = 0.0039 CAD
27 May 2024	1 CAD = 259.7353 HUF	1 HUF = 0.0039 CAD
28 May 2024	1 CAD = 258.3505 HUF	1 HUF = 0.0039 CAD
29 May 2024	1 CAD = 260.8936 HUF	1 HUF = 0.0038 CAD
30 May 2024	1 CAD = 262.6423 HUF	1 HUF = 0.0038 CAD
31 May 2024	1 CAD = 262.6123 HUF	1 HUF = 0.0038 CAD

Jun 2024

Date	CAD-HUF	HUF-CAD
01 Jun 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
02 Jun 2024	1 CAD = 262.963 HUF	1 HUF = 0.0038 CAD
03 Jun 2024	1 CAD = 264.8677 HUF	1 HUF = 0.0038 CAD
04 Jun 2024	1 CAD = 264.1273 HUF	1 HUF = 0.0038 CAD
05 Jun 2024	1 CAD = 263.4795 HUF	1 HUF = 0.0038 CAD
06 Jun 2024	1 CAD = 262.5155 HUF	1 HUF = 0.0038 CAD
07 Jun 2024	1 CAD = 260.9544 HUF	1 HUF = 0.0038 CAD
08 Jun 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
09 Jun 2024	1 CAD = 263.0631 HUF	1 HUF = 0.0038 CAD
10 Jun 2024	1 CAD = 266.0278 HUF	1 HUF = 0.0038 CAD
11 Jun 2024	1 CAD = 267.0411 HUF	1 HUF = 0.0037 CAD
12 Jun 2024	1 CAD = 267.2289 HUF	1 HUF = 0.0037 CAD
13 Jun 2024	1 CAD = 267.5519 HUF	1 HUF = 0.0037 CAD
14 Jun 2024	1 CAD = 270.7277 HUF	1 HUF = 0.0037 CAD
15 Jun 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
16 Jun 2024	1 CAD = 270.5671 HUF	1 HUF = 0.0037 CAD
17 Jun 2024	1 CAD = 269.0774 HUF	1 HUF = 0.0037 CAD
18 Jun 2024	1 CAD = 268.1717 HUF	1 HUF = 0.0037 CAD
19 Jun 2024	1 CAD = 268.9238 HUF	1 HUF = 0.0037 CAD
20 Jun 2024	1 CAD = 270.5867 HUF	1 HUF = 0.0037 CAD
21 Jun 2024	1 CAD = 271.2624 HUF	1 HUF = 0.0037 CAD
22 Jun 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
23 Jun 2024	1 CAD = 270.616 HUF	1 HUF = 0.0037 CAD
24 Jun 2024	1 CAD = 268.7718 HUF	1 HUF = 0.0037 CAD
25 Jun 2024	1 CAD = 270.2601 HUF	1 HUF = 0.0037 CAD
26 Jun 2024	1 CAD = 271.1619 HUF	1 HUF = 0.0037 CAD
27 Jun 2024	1 CAD = 271.3652 HUF	1 HUF = 0.0037 CAD
28 Jun 2024	1 CAD = 269.4105 HUF	1 HUF = 0.0037 CAD
29 Jun 2024	1 CAD = 269.2908 HUF	1 HUF = 0.0037 CAD
30 Jun 2024	1 CAD = 269.3104 HUF	1 HUF = 0.0037 CAD

Jul 2024

Date	CAD-HUF	HUF-CAD
01 Jul 2024	1 CAD = 268.0561 HUF	1 HUF = 0.0037 CAD
02 Jul 2024	1 CAD = 268.4794 HUF	1 HUF = 0.0037 CAD
03 Jul 2024	1 CAD = 268.731 HUF	1 HUF = 0.0037 CAD
04 Jul 2024	1 CAD = 267.5378 HUF	1 HUF = 0.0037 CAD
05 Jul 2024	1 CAD = 266.4206 HUF	1 HUF = 0.0038 CAD
06 Jul 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
07 Jul 2024	1 CAD = 265.4509 HUF	1 HUF = 0.0038 CAD
08 Jul 2024	1 CAD = 267.1916 HUF	1 HUF = 0.0037 CAD
09 Jul 2024	1 CAD = 267.9169 HUF	1 HUF = 0.0037 CAD
10 Jul 2024	1 CAD = 266.0087 HUF	1 HUF = 0.0038 CAD
11 Jul 2024	1 CAD = 266.3536 HUF	1 HUF = 0.0038 CAD
12 Jul 2024	1 CAD = 264.3418 HUF	1 HUF = 0.0038 CAD
13 Jul 2024	1 CAD = 263.3545 HUF	1 HUF = 0.0038 CAD
14 Jul 2024	1 CAD = 263.4317 HUF	1 HUF = 0.0038 CAD
15 Jul 2024	1 CAD = 263.1455 HUF	1 HUF = 0.0038 CAD
16 Jul 2024	1 CAD = 262.9057 HUF	1 HUF = 0.0038 CAD
17 Jul 2024	1 CAD = 261.7233 HUF	1 HUF = 0.0038 CAD
18 Jul 2024	1 CAD = 260.7021 HUF	1 HUF = 0.0038 CAD
19 Jul 2024	1 CAD = 261.7003 HUF	1 HUF = 0.0038 CAD
20 Jul 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
21 Jul 2024	1 CAD = 260.7054 HUF	1 HUF = 0.0038 CAD
22 Jul 2024	1 CAD = 260.4398 HUF	1 HUF = 0.0038 CAD
23 Jul 2024	1 CAD = 261.2164 HUF	1 HUF = 0.0038 CAD
24 Jul 2024	1 CAD = 262.9394 HUF	1 HUF = 0.0038 CAD
25 Jul 2024	1 CAD = 261.7613 HUF	1 HUF = 0.0038 CAD
26 Jul 2024	1 CAD = 260.5261 HUF	1 HUF = 0.0038 CAD
27 Jul 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
28 Jul 2024	1 CAD = 260.483 HUF	1 HUF = 0.0038 CAD
29 Jul 2024	1 CAD = 261.9377 HUF	1 HUF = 0.0038 CAD
30 Jul 2024	1 CAD = 263.0519 HUF	1 HUF = 0.0038 CAD
31 Jul 2024	1 CAD = 264.2549 HUF	1 HUF = 0.0038 CAD

Aug 2024

Date	CAD-HUF	HUF-CAD
01 Aug 2024	1 CAD = 265.4845 HUF	1 HUF = 0.0038 CAD
02 Aug 2024	1 CAD = 263.85 HUF	1 HUF = 0.0038 CAD
03 Aug 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
04 Aug 2024	1 CAD = 263.1852 HUF	1 HUF = 0.0038 CAD
05 Aug 2024	1 CAD = 262.2281 HUF	1 HUF = 0.0038 CAD
06 Aug 2024	1 CAD = 263.1273 HUF	1 HUF = 0.0038 CAD
07 Aug 2024	1 CAD = 265.15 HUF	1 HUF = 0.0038 CAD
08 Aug 2024	1 CAD = 263.6649 HUF	1 HUF = 0.0038 CAD
09 Aug 2024	1 CAD = 263.4274 HUF	1 HUF = 0.0038 CAD
10 Aug 2024	1 CAD = 262.4462 HUF	1 HUF = 0.0038 CAD
11 Aug 2024	1 CAD = 262.4569 HUF	1 HUF = 0.0038 CAD
12 Aug 2024	1 CAD = 262.1293 HUF	1 HUF = 0.0038 CAD
13 Aug 2024	1 CAD = 262.3312 HUF	1 HUF = 0.0038 CAD
14 Aug 2024	1 CAD = 260.9329 HUF	1 HUF = 0.0038 CAD
15 Aug 2024	1 CAD = 261.4624 HUF	1 HUF = 0.0038 CAD
16 Aug 2024	1 CAD = 262.2182 HUF	1 HUF = 0.0038 CAD
17 Aug 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
18 Aug 2024	1 CAD = 260.944 HUF	1 HUF = 0.0038 CAD
19 Aug 2024	1 CAD = 260.2844 HUF	1 HUF = 0.0038 CAD
20 Aug 2024	1 CAD = 261.1077 HUF	1 HUF = 0.0038 CAD
21 Aug 2024	1 CAD = 259.6312 HUF	1 HUF = 0.0039 CAD
22 Aug 2024	1 CAD = 260.5415 HUF	1 HUF = 0.0038 CAD
23 Aug 2024	1 CAD = 260.588 HUF	1 HUF = 0.0038 CAD
24 Aug 2024	1 CAD = 259.9755 HUF	1 HUF = 0.0038 CAD
25 Aug 2024	1 CAD = 260.3134 HUF	1 HUF = 0.0038 CAD
26 Aug 2024	1 CAD = 262.193 HUF	1 HUF = 0.0038 CAD
27 Aug 2024	1 CAD = 261.4035 HUF	1 HUF = 0.0038 CAD
28 Aug 2024	1 CAD = 262.725 HUF	1 HUF = 0.0038 CAD
29 Aug 2024	1 CAD = 262.8928 HUF	1 HUF = 0.0038 CAD
30 Aug 2024	1 CAD = 262.7915 HUF	1 HUF = 0.0038 CAD
31 Aug 2024	1 CAD = 263.5175 HUF	1 HUF = 0.0038 CAD

Sep 2024

Date	CAD-HUF	HUF-CAD
01 Sep 2024	1 CAD = 263.59 HUF	1 HUF = 0.0038 CAD
02 Sep 2024	1 CAD = 262.8773 HUF	1 HUF = 0.0038 CAD
03 Sep 2024	1 CAD = 263.161 HUF	1 HUF = 0.0038 CAD
04 Sep 2024	1 CAD = 262.5239 HUF	1 HUF = 0.0038 CAD
05 Sep 2024	1 CAD = 261.5228 HUF	1 HUF = 0.0038 CAD
06 Sep 2024	1 CAD = 263.4625 HUF	1 HUF = 0.0038 CAD
07 Sep 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
08 Sep 2024	1 CAD = 261.6419 HUF	1 HUF = 0.0038 CAD
09 Sep 2024	1 CAD = 264.3542 HUF	1 HUF = 0.0038 CAD
10 Sep 2024	1 CAD = 265.3359 HUF	1 HUF = 0.0038 CAD
11 Sep 2024	1 CAD = 264.1628 HUF	1 HUF = 0.0038 CAD
12 Sep 2024	1 CAD = 264.5534 HUF	1 HUF = 0.0038 CAD
13 Sep 2024	1 CAD = 262.6072 HUF	1 HUF = 0.0038 CAD
14 Sep 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
15 Sep 2024	1 CAD = 262.2154 HUF	1 HUF = 0.0038 CAD
16 Sep 2024	1 CAD = 260.6608 HUF	1 HUF = 0.0038 CAD
17 Sep 2024	1 CAD = 260.8028 HUF	1 HUF = 0.0038 CAD
18 Sep 2024	1 CAD = 260.7866 HUF	1 HUF = 0.0038 CAD
19 Sep 2024	1 CAD = 261.1386 HUF	1 HUF = 0.0038 CAD
20 Sep 2024	1 CAD = 259.8902 HUF	1 HUF = 0.0038 CAD
21 Sep 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
22 Sep 2024	1 CAD = 259.3705 HUF	1 HUF = 0.0039 CAD
23 Sep 2024	1 CAD = 262.0374 HUF	1 HUF = 0.0038 CAD
24 Sep 2024	1 CAD = 262.5139 HUF	1 HUF = 0.0038 CAD
25 Sep 2024	1 CAD = 262.5353 HUF	1 HUF = 0.0038 CAD
26 Sep 2024	1 CAD = 263.459 HUF	1 HUF = 0.0038 CAD
27 Sep 2024	1 CAD = 263.9937 HUF	1 HUF = 0.0038 CAD
28 Sep 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
29 Sep 2024	1 CAD = 262.9055 HUF	1 HUF = 0.0038 CAD
30 Sep 2024	1 CAD = 262.3011 HUF	1 HUF = 0.0038 CAD

Oct 2024

Date	CAD-HUF	HUF-CAD
01 Oct 2024	1 CAD = 265.3772 HUF	1 HUF = 0.0038 CAD
02 Oct 2024	1 CAD = 267.5851 HUF	1 HUF = 0.0037 CAD
03 Oct 2024	1 CAD = 268.6166 HUF	1 HUF = 0.0037 CAD
04 Oct 2024	1 CAD = 268.3944 HUF	1 HUF = 0.0037 CAD
05 Oct 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
06 Oct 2024	1 CAD = 269.3794 HUF	1 HUF = 0.0037 CAD
07 Oct 2024	1 CAD = 269.5274 HUF	1 HUF = 0.0037 CAD
08 Oct 2024	1 CAD = 267.4142 HUF	1 HUF = 0.0037 CAD
09 Oct 2024	1 CAD = 266.9119 HUF	1 HUF = 0.0037 CAD
10 Oct 2024	1 CAD = 266.3643 HUF	1 HUF = 0.0038 CAD
11 Oct 2024	1 CAD = 266.1394 HUF	1 HUF = 0.0038 CAD
12 Oct 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
13 Oct 2024	1 CAD = 266.5095 HUF	1 HUF = 0.0038 CAD
14 Oct 2024	1 CAD = 266.2447 HUF	1 HUF = 0.0038 CAD
15 Oct 2024	1 CAD = 265.841 HUF	1 HUF = 0.0038 CAD
16 Oct 2024	1 CAD = 267.1301 HUF	1 HUF = 0.0037 CAD
17 Oct 2024	1 CAD = 267.2223 HUF	1 HUF = 0.0037 CAD
18 Oct 2024	1 CAD = 267.2169 HUF	1 HUF = 0.0037 CAD
19 Oct 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
20 Oct 2024	1 CAD = 266.5751 HUF	1 HUF = 0.0038 CAD
21 Oct 2024	1 CAD = 267.7694 HUF	1 HUF = 0.0037 CAD
22 Oct 2024	1 CAD = 267.3335 HUF	1 HUF = 0.0037 CAD
23 Oct 2024	1 CAD = 269.693 HUF	1 HUF = 0.0037 CAD
24 Oct 2024	1 CAD = 270.0586 HUF	1 HUF = 0.0037 CAD
25 Oct 2024	1 CAD = 270.1148 HUF	1 HUF = 0.0037 CAD
26 Oct 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
27 Oct 2024	1 CAD = 269.4117 HUF	1 HUF = 0.0037 CAD
28 Oct 2024	1 CAD = 269.2795 HUF	1 HUF = 0.0037 CAD
29 Oct 2024	1 CAD = 270.4695 HUF	1 HUF = 0.0037 CAD
30 Oct 2024	1 CAD = 270.8871 HUF	1 HUF = 0.0037 CAD
31 Oct 2024	1 CAD = 269.8218 HUF	1 HUF = 0.0037 CAD

Nov 2024

Date	CAD-HUF	HUF-CAD
01 Nov 2024	1 CAD = 269.4225 HUF	1 HUF = 0.0037 CAD
02 Nov 2024	1 CAD = 269.6889 HUF	1 HUF = 0.0037 CAD
03 Nov 2024	1 CAD = 270.1528 HUF	1 HUF = 0.0037 CAD
04 Nov 2024	1 CAD = 268.9993 HUF	1 HUF = 0.0037 CAD
05 Nov 2024	1 CAD = 270.499 HUF	1 HUF = 0.0037 CAD
06 Nov 2024	1 CAD = 275.2498 HUF	1 HUF = 0.0036 CAD
07 Nov 2024	1 CAD = 270.3159 HUF	1 HUF = 0.0037 CAD
08 Nov 2024	1 CAD = 271.6638 HUF	1 HUF = 0.0037 CAD
09 Nov 2024	1 CAD = 272.6068 HUF	1 HUF = 0.0037 CAD
10 Nov 2024	1 CAD = 272.6068 HUF	1 HUF = 0.0037 CAD
11 Nov 2024	1 CAD = 275.9825 HUF	1 HUF = 0.0036 CAD
12 Nov 2024	1 CAD = 277.5312 HUF	1 HUF = 0.0036 CAD
13 Nov 2024	1 CAD = 275.4098 HUF	1 HUF = 0.0036 CAD
14 Nov 2024	1 CAD = 275.839 HUF	1 HUF = 0.0036 CAD
15 Nov 2024	1 CAD = 274.0034 HUF	1 HUF = 0.0036 CAD
16 Nov 2024	1 CAD = 274.6179 HUF	1 HUF = 0.0036 CAD
17 Nov 2024	1 CAD = 274.6179 HUF	1 HUF = 0.0036 CAD
18 Nov 2024	1 CAD = 274.7835 HUF	1 HUF = 0.0036 CAD
19 Nov 2024	1 CAD = 274.6559 HUF	1 HUF = 0.0036 CAD
20 Nov 2024	1 CAD = 277.3799 HUF	1 HUF = 0.0036 CAD
21 Nov 2024	1 CAD = 279.1707 HUF	1 HUF = 0.0036 CAD
22 Nov 2024	1 CAD = 282.1825 HUF	1 HUF = 0.0035 CAD
23 Nov 2024	1 CAD = 282.5366 HUF	1 HUF = 0.0035 CAD
24 Nov 2024	1 CAD = 282.5366 HUF	1 HUF = 0.0035 CAD
25 Nov 2024	1 CAD = 279.5213 HUF	1 HUF = 0.0036 CAD
26 Nov 2024	1 CAD = 277.0645 HUF	1 HUF = 0.0036 CAD
27 Nov 2024	1 CAD = 278.3116 HUF	1 HUF = 0.0036 CAD
28 Nov 2024	1 CAD = 279.2811 HUF	1 HUF = 0.0036 CAD
29 Nov 2024	1 CAD = 278.3886 HUF	1 HUF = 0.0036 CAD
30 Nov 2024	1 CAD = 278.4634 HUF	1 HUF = 0.0036 CAD

Dec 2024

Date	CAD-HUF	HUF-CAD
01 Dec 2024	1 CAD = 278.4634 HUF	1 HUF = 0.0036 CAD
02 Dec 2024	1 CAD = 281.2462 HUF	1 HUF = 0.0036 CAD
03 Dec 2024	1 CAD = 281.146 HUF	1 HUF = 0.0036 CAD
04 Dec 2024	1 CAD = 280.8456 HUF	1 HUF = 0.0036 CAD
05 Dec 2024	1 CAD = 278.1578 HUF	1 HUF = 0.0036 CAD
06 Dec 2024	1 CAD = 278.4006 HUF	1 HUF = 0.0036 CAD
07 Dec 2024	1 CAD = 276.5988 HUF	1 HUF = 0.0036 CAD
08 Dec 2024	1 CAD = 276.5988 HUF	1 HUF = 0.0036 CAD
09 Dec 2024	1 CAD = 275.7486 HUF	1 HUF = 0.0036 CAD
10 Dec 2024	1 CAD = 275.7461 HUF	1 HUF = 0.0036 CAD
11 Dec 2024	1 CAD = 275.0629 HUF	1 HUF = 0.0036 CAD
12 Dec 2024	1 CAD = 274.5331 HUF	1 HUF = 0.0036 CAD
13 Dec 2024	1 CAD = 274.0781 HUF	1 HUF = 0.0036 CAD
14 Dec 2024	1 CAD = 273.4547 HUF	1 HUF = 0.0037 CAD
15 Dec 2024	1 CAD = 273.4433 HUF	1 HUF = 0.0037 CAD
16 Dec 2024	1 CAD = 273.3081 HUF	1 HUF = 0.0037 CAD
17 Dec 2024	1 CAD = 272.8221 HUF	1 HUF = 0.0037 CAD
18 Dec 2024	1 CAD = 273.5223 HUF	1 HUF = 0.0037 CAD
19 Dec 2024	1 CAD = 277.5298 HUF	1 HUF = 0.0036 CAD
20 Dec 2024	1 CAD = 276.9988 HUF	1 HUF = 0.0036 CAD
21 Dec 2024	1 CAD = 277.2297 HUF	1 HUF = 0.0036 CAD
22 Dec 2024	1 CAD = 276.7659 HUF	1 HUF = 0.0036 CAD

CAD-HUF and HUF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News