> CAD-HTG and HTG-CAD exchange rates - 2024

CAD-HTG and HTG-CAD exchange rates - 2024

CAD-HTG and HTG-CAD exchange rates

Check below the exchange rates for CAD-HTG and HTG-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 96.4591 HTG

1 HTG = 0.0104 CAD

1Y 2Y 3Y

CAD to HTGHTG to CAD

Jan 2024

Date	CAD-HTG	HTG-CAD
01 Jan 2024	1 CAD = 99.8071 HTG	1 HTG = 0.01 CAD
02 Jan 2024	1 CAD = 99.1915 HTG	1 HTG = 0.0101 CAD
03 Jan 2024	1 CAD = 98.6876 HTG	1 HTG = 0.0101 CAD
04 Jan 2024	1 CAD = 98.8142 HTG	1 HTG = 0.0101 CAD
05 Jan 2024	1 CAD = 98.4979 HTG	1 HTG = 0.0102 CAD
06 Jan 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
07 Jan 2024	1 CAD = 98.0876 HTG	1 HTG = 0.0102 CAD
08 Jan 2024	1 CAD = 98.4013 HTG	1 HTG = 0.0102 CAD
09 Jan 2024	1 CAD = 98.5922 HTG	1 HTG = 0.0101 CAD
10 Jan 2024	1 CAD = 98.3767 HTG	1 HTG = 0.0102 CAD
11 Jan 2024	1 CAD = 98.6361 HTG	1 HTG = 0.0101 CAD
12 Jan 2024	1 CAD = 98.4634 HTG	1 HTG = 0.0102 CAD
13 Jan 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
14 Jan 2024	1 CAD = 97.9743 HTG	1 HTG = 0.0102 CAD
15 Jan 2024	1 CAD = 97.9645 HTG	1 HTG = 0.0102 CAD
16 Jan 2024	1 CAD = 97.7313 HTG	1 HTG = 0.0102 CAD
17 Jan 2024	1 CAD = 97.3075 HTG	1 HTG = 0.0103 CAD
18 Jan 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
19 Jan 2024	1 CAD = 97.9545 HTG	1 HTG = 0.0102 CAD
20 Jan 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
21 Jan 2024	1 CAD = 97.6251 HTG	1 HTG = 0.0102 CAD
22 Jan 2024	1 CAD = 98.0928 HTG	1 HTG = 0.0102 CAD
23 Jan 2024	1 CAD = 97.6249 HTG	1 HTG = 0.0102 CAD
24 Jan 2024	1 CAD = 97.8405 HTG	1 HTG = 0.0102 CAD
25 Jan 2024	1 CAD = 97.471 HTG	1 HTG = 0.0103 CAD
26 Jan 2024	1 CAD = 97.9334 HTG	1 HTG = 0.0102 CAD
27 Jan 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
28 Jan 2024	1 CAD = 97.8107 HTG	1 HTG = 0.0102 CAD
29 Jan 2024	1 CAD = 97.8134 HTG	1 HTG = 0.0102 CAD
30 Jan 2024	1 CAD = 97.9074 HTG	1 HTG = 0.0102 CAD
31 Jan 2024	1 CAD = 98.0498 HTG	1 HTG = 0.0102 CAD

Feb 2024

Date	CAD-HTG	HTG-CAD
01 Feb 2024	1 CAD = 97.7681 HTG	1 HTG = 0.0102 CAD
02 Feb 2024	1 CAD = 98.3549 HTG	1 HTG = 0.0102 CAD
03 Feb 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
04 Feb 2024	1 CAD = 98.2862 HTG	1 HTG = 0.0102 CAD
05 Feb 2024	1 CAD = 97.5108 HTG	1 HTG = 0.0103 CAD
06 Feb 2024	1 CAD = 97.4305 HTG	1 HTG = 0.0103 CAD
07 Feb 2024	1 CAD = 97.8631 HTG	1 HTG = 0.0102 CAD
08 Feb 2024	1 CAD = 97.7328 HTG	1 HTG = 0.0102 CAD
09 Feb 2024	1 CAD = 97.8938 HTG	1 HTG = 0.0102 CAD
10 Feb 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
11 Feb 2024	1 CAD = 97.527 HTG	1 HTG = 0.0103 CAD
12 Feb 2024	1 CAD = 97.7832 HTG	1 HTG = 0.0102 CAD
13 Feb 2024	1 CAD = 98.026 HTG	1 HTG = 0.0102 CAD
14 Feb 2024	1 CAD = 97.2949 HTG	1 HTG = 0.0103 CAD
15 Feb 2024	1 CAD = 97.3037 HTG	1 HTG = 0.0103 CAD
16 Feb 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
17 Feb 2024	1 CAD = 97.7779 HTG	1 HTG = 0.0102 CAD
18 Feb 2024	1 CAD = 97.7512 HTG	1 HTG = 0.0102 CAD
19 Feb 2024	1 CAD = 98.1028 HTG	1 HTG = 0.0102 CAD
20 Feb 2024	1 CAD = 98.1039 HTG	1 HTG = 0.0102 CAD
21 Feb 2024	1 CAD = 97.9917 HTG	1 HTG = 0.0102 CAD
22 Feb 2024	1 CAD = 98.2504 HTG	1 HTG = 0.0102 CAD
23 Feb 2024	1 CAD = 98.5222 HTG	1 HTG = 0.0101 CAD
24 Feb 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
25 Feb 2024	1 CAD = 98.2507 HTG	1 HTG = 0.0102 CAD
26 Feb 2024	1 CAD = 98.1419 HTG	1 HTG = 0.0102 CAD
27 Feb 2024	1 CAD = 98.3249 HTG	1 HTG = 0.0102 CAD
28 Feb 2024	1 CAD = 97.8036 HTG	1 HTG = 0.0102 CAD
29 Feb 2024	1 CAD = 97.5583 HTG	1 HTG = 0.0103 CAD

Mar 2024

Date	CAD-HTG	HTG-CAD
01 Mar 2024	1 CAD = 97.6156 HTG	1 HTG = 0.0102 CAD
02 Mar 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
03 Mar 2024	1 CAD = 97.2999 HTG	1 HTG = 0.0103 CAD
04 Mar 2024	1 CAD = 97.7127 HTG	1 HTG = 0.0102 CAD
05 Mar 2024	1 CAD = 97.5575 HTG	1 HTG = 0.0103 CAD
06 Mar 2024	1 CAD = 97.5871 HTG	1 HTG = 0.0102 CAD
07 Mar 2024	1 CAD = 98.2082 HTG	1 HTG = 0.0102 CAD
08 Mar 2024	1 CAD = 98.6038 HTG	1 HTG = 0.0101 CAD
09 Mar 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
10 Mar 2024	1 CAD = 97.9095 HTG	1 HTG = 0.0102 CAD
11 Mar 2024	1 CAD = 98.2156 HTG	1 HTG = 0.0102 CAD
12 Mar 2024	1 CAD = 98.1248 HTG	1 HTG = 0.0102 CAD
13 Mar 2024	1 CAD = 98.2802 HTG	1 HTG = 0.0102 CAD
14 Mar 2024	1 CAD = 98.3953 HTG	1 HTG = 0.0102 CAD
15 Mar 2024	1 CAD = 98.0645 HTG	1 HTG = 0.0102 CAD
16 Mar 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
17 Mar 2024	1 CAD = 98.3209 HTG	1 HTG = 0.0102 CAD
18 Mar 2024	1 CAD = 97.954 HTG	1 HTG = 0.0102 CAD
19 Mar 2024	1 CAD = 97.4458 HTG	1 HTG = 0.0103 CAD
20 Mar 2024	1 CAD = 97.5875 HTG	1 HTG = 0.0102 CAD
21 Mar 2024	1 CAD = 98.1023 HTG	1 HTG = 0.0102 CAD
22 Mar 2024	1 CAD = 97.6377 HTG	1 HTG = 0.0102 CAD
23 Mar 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
24 Mar 2024	1 CAD = 96.8766 HTG	1 HTG = 0.0103 CAD
25 Mar 2024	1 CAD = 97.566 HTG	1 HTG = 0.0102 CAD
26 Mar 2024	1 CAD = 97.8019 HTG	1 HTG = 0.0102 CAD
27 Mar 2024	1 CAD = 97.4793 HTG	1 HTG = 0.0103 CAD
28 Mar 2024	1 CAD = 97.6545 HTG	1 HTG = 0.0102 CAD
29 Mar 2024	1 CAD = 97.906 HTG	1 HTG = 0.0102 CAD
30 Mar 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD
31 Mar 2024	1 CAD = 97.779 HTG	1 HTG = 0.0102 CAD

Apr 2024

Date	CAD-HTG	HTG-CAD
01 Apr 2024	1 CAD = 97.7373 HTG	1 HTG = 0.0102 CAD
02 Apr 2024	1 CAD = 97.7497 HTG	1 HTG = 0.0102 CAD
03 Apr 2024	1 CAD = 97.6756 HTG	1 HTG = 0.0102 CAD
04 Apr 2024	1 CAD = 98.1734 HTG	1 HTG = 0.0102 CAD
05 Apr 2024	1 CAD = 97.7721 HTG	1 HTG = 0.0102 CAD
06 Apr 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
07 Apr 2024	1 CAD = 97.4228 HTG	1 HTG = 0.0103 CAD
08 Apr 2024	1 CAD = 97.6949 HTG	1 HTG = 0.0102 CAD
09 Apr 2024	1 CAD = 97.7002 HTG	1 HTG = 0.0102 CAD
10 Apr 2024	1 CAD = 97.9001 HTG	1 HTG = 0.0102 CAD
11 Apr 2024	1 CAD = 96.8858 HTG	1 HTG = 0.0103 CAD
12 Apr 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
13 Apr 2024	1 CAD = 96.1987 HTG	1 HTG = 0.0104 CAD
14 Apr 2024	1 CAD = 96.0148 HTG	1 HTG = 0.0104 CAD
15 Apr 2024	1 CAD = 96.4487 HTG	1 HTG = 0.0104 CAD
16 Apr 2024	1 CAD = 96.1598 HTG	1 HTG = 0.0104 CAD
17 Apr 2024	1 CAD = 95.8899 HTG	1 HTG = 0.0104 CAD
18 Apr 2024	1 CAD = 96.3119 HTG	1 HTG = 0.0104 CAD
19 Apr 2024	1 CAD = 96.3808 HTG	1 HTG = 0.0104 CAD
20 Apr 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
21 Apr 2024	1 CAD = 95.92 HTG	1 HTG = 0.0104 CAD
22 Apr 2024	1 CAD = 96.7165 HTG	1 HTG = 0.0103 CAD
23 Apr 2024	1 CAD = 96.5747 HTG	1 HTG = 0.0104 CAD
24 Apr 2024	1 CAD = 96.8329 HTG	1 HTG = 0.0103 CAD
25 Apr 2024	1 CAD = 96.9256 HTG	1 HTG = 0.0103 CAD
26 Apr 2024	1 CAD = 96.9654 HTG	1 HTG = 0.0103 CAD
27 Apr 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
28 Apr 2024	1 CAD = 97.0889 HTG	1 HTG = 0.0103 CAD
29 Apr 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
30 Apr 2024	1 CAD = 96.9341 HTG	1 HTG = 0.0103 CAD

May 2024

Date	CAD-HTG	HTG-CAD
01 May 2024	1 CAD = 96.3061 HTG	1 HTG = 0.0104 CAD
02 May 2024	1 CAD = 96.7386 HTG	1 HTG = 0.0103 CAD
03 May 2024	1 CAD = 97.0433 HTG	1 HTG = 0.0103 CAD
04 May 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
05 May 2024	1 CAD = 96.776 HTG	1 HTG = 0.0103 CAD
06 May 2024	1 CAD = 97.108 HTG	1 HTG = 0.0103 CAD
07 May 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
08 May 2024	1 CAD = 96.3454 HTG	1 HTG = 0.0104 CAD
09 May 2024	1 CAD = 96.6752 HTG	1 HTG = 0.0103 CAD
10 May 2024	1 CAD = 96.9136 HTG	1 HTG = 0.0103 CAD
11 May 2024	1 CAD = 96.9186 HTG	1 HTG = 0.0103 CAD
12 May 2024	1 CAD = 96.8421 HTG	1 HTG = 0.0103 CAD
13 May 2024	1 CAD = 96.9568 HTG	1 HTG = 0.0103 CAD
14 May 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
15 May 2024	1 CAD = 97.3673 HTG	1 HTG = 0.0103 CAD
16 May 2024	1 CAD = 97.335 HTG	1 HTG = 0.0103 CAD
17 May 2024	1 CAD = 97.5261 HTG	1 HTG = 0.0103 CAD
18 May 2024	1 CAD = 97.1632 HTG	1 HTG = 0.0103 CAD
19 May 2024	1 CAD = 97.1917 HTG	1 HTG = 0.0103 CAD
20 May 2024	1 CAD = 97.369 HTG	1 HTG = 0.0103 CAD
21 May 2024	1 CAD = 97.7473 HTG	1 HTG = 0.0102 CAD
22 May 2024	1 CAD = 97.4894 HTG	1 HTG = 0.0103 CAD
23 May 2024	1 CAD = 97.3102 HTG	1 HTG = 0.0103 CAD
24 May 2024	1 CAD = 97.002 HTG	1 HTG = 0.0103 CAD
25 May 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
26 May 2024	1 CAD = 97.1333 HTG	1 HTG = 0.0103 CAD
27 May 2024	1 CAD = 97.0691 HTG	1 HTG = 0.0103 CAD
28 May 2024	1 CAD = 97.2851 HTG	1 HTG = 0.0103 CAD
29 May 2024	1 CAD = 97.302 HTG	1 HTG = 0.0103 CAD
30 May 2024	1 CAD = 96.8411 HTG	1 HTG = 0.0103 CAD
31 May 2024	1 CAD = 97.3015 HTG	1 HTG = 0.0103 CAD

Jun 2024

Date	CAD-HTG	HTG-CAD
01 Jun 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
02 Jun 2024	1 CAD = 97.1989 HTG	1 HTG = 0.0103 CAD
03 Jun 2024	1 CAD = 97.3512 HTG	1 HTG = 0.0103 CAD
04 Jun 2024	1 CAD = 97.0491 HTG	1 HTG = 0.0103 CAD
05 Jun 2024	1 CAD = 96.9997 HTG	1 HTG = 0.0103 CAD
06 Jun 2024	1 CAD = 96.9638 HTG	1 HTG = 0.0103 CAD
07 Jun 2024	1 CAD = 96.9758 HTG	1 HTG = 0.0103 CAD
08 Jun 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
09 Jun 2024	1 CAD = 96.95 HTG	1 HTG = 0.0103 CAD
10 Jun 2024	1 CAD = 96.3194 HTG	1 HTG = 0.0104 CAD
11 Jun 2024	1 CAD = 96.4307 HTG	1 HTG = 0.0104 CAD
12 Jun 2024	1 CAD = 96.965 HTG	1 HTG = 0.0103 CAD
13 Jun 2024	1 CAD = 96.563 HTG	1 HTG = 0.0104 CAD
14 Jun 2024	1 CAD = 96.3748 HTG	1 HTG = 0.0104 CAD
15 Jun 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
16 Jun 2024	1 CAD = 96.2335 HTG	1 HTG = 0.0104 CAD
17 Jun 2024	1 CAD = 96.4698 HTG	1 HTG = 0.0104 CAD
18 Jun 2024	1 CAD = 96.3983 HTG	1 HTG = 0.0104 CAD
19 Jun 2024	1 CAD = 96.6869 HTG	1 HTG = 0.0103 CAD
20 Jun 2024	1 CAD = 96.7617 HTG	1 HTG = 0.0103 CAD
21 Jun 2024	1 CAD = 96.8013 HTG	1 HTG = 0.0103 CAD
22 Jun 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
23 Jun 2024	1 CAD = 96.5474 HTG	1 HTG = 0.0104 CAD
24 Jun 2024	1 CAD = 96.87 HTG	1 HTG = 0.0103 CAD
25 Jun 2024	1 CAD = 97.0359 HTG	1 HTG = 0.0103 CAD
26 Jun 2024	1 CAD = 96.9306 HTG	1 HTG = 0.0103 CAD
27 Jun 2024	1 CAD = 96.8588 HTG	1 HTG = 0.0103 CAD
28 Jun 2024	1 CAD = 96.726 HTG	1 HTG = 0.0103 CAD
29 Jun 2024	1 CAD = 96.7949 HTG	1 HTG = 0.0103 CAD
30 Jun 2024	1 CAD = 96.7044 HTG	1 HTG = 0.0103 CAD

Jul 2024

Date	CAD-HTG	HTG-CAD
01 Jul 2024	1 CAD = 96.7966 HTG	1 HTG = 0.0103 CAD
02 Jul 2024	1 CAD = 96.5678 HTG	1 HTG = 0.0104 CAD
03 Jul 2024	1 CAD = 96.9711 HTG	1 HTG = 0.0103 CAD
04 Jul 2024	1 CAD = 97.2092 HTG	1 HTG = 0.0103 CAD
05 Jul 2024	1 CAD = 97.2451 HTG	1 HTG = 0.0103 CAD
06 Jul 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
07 Jul 2024	1 CAD = 96.775 HTG	1 HTG = 0.0103 CAD
08 Jul 2024	1 CAD = 96.9717 HTG	1 HTG = 0.0103 CAD
09 Jul 2024	1 CAD = 96.9433 HTG	1 HTG = 0.0103 CAD
10 Jul 2024	1 CAD = 96.9495 HTG	1 HTG = 0.0103 CAD
11 Jul 2024	1 CAD = 96.9982 HTG	1 HTG = 0.0103 CAD
12 Jul 2024	1 CAD = 97.0274 HTG	1 HTG = 0.0103 CAD
13 Jul 2024	1 CAD = 96.709 HTG	1 HTG = 0.0103 CAD
14 Jul 2024	1 CAD = 96.6133 HTG	1 HTG = 0.0104 CAD
15 Jul 2024	1 CAD = 96.857 HTG	1 HTG = 0.0103 CAD
16 Jul 2024	1 CAD = 96.5587 HTG	1 HTG = 0.0104 CAD
17 Jul 2024	1 CAD = 96.5386 HTG	1 HTG = 0.0104 CAD
18 Jul 2024	1 CAD = 96.5149 HTG	1 HTG = 0.0104 CAD
19 Jul 2024	1 CAD = 96.206 HTG	1 HTG = 0.0104 CAD
20 Jul 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
21 Jul 2024	1 CAD = 95.7849 HTG	1 HTG = 0.0104 CAD
22 Jul 2024	1 CAD = 96.0301 HTG	1 HTG = 0.0104 CAD
23 Jul 2024	1 CAD = 95.8842 HTG	1 HTG = 0.0104 CAD
24 Jul 2024	1 CAD = 95.7747 HTG	1 HTG = 0.0104 CAD
25 Jul 2024	1 CAD = 95.3577 HTG	1 HTG = 0.0105 CAD
26 Jul 2024	1 CAD = 95.4899 HTG	1 HTG = 0.0105 CAD
27 Jul 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
28 Jul 2024	1 CAD = 95.3038 HTG	1 HTG = 0.0105 CAD
29 Jul 2024	1 CAD = 95.3694 HTG	1 HTG = 0.0105 CAD
30 Jul 2024	1 CAD = 95.2953 HTG	1 HTG = 0.0105 CAD
31 Jul 2024	1 CAD = 95.4854 HTG	1 HTG = 0.0105 CAD

Aug 2024

Date	CAD-HTG	HTG-CAD
01 Aug 2024	1 CAD = 95.2345 HTG	1 HTG = 0.0105 CAD
02 Aug 2024	1 CAD = 94.8205 HTG	1 HTG = 0.0105 CAD
03 Aug 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
04 Aug 2024	1 CAD = 94.0475 HTG	1 HTG = 0.0106 CAD
05 Aug 2024	1 CAD = 95.2399 HTG	1 HTG = 0.0105 CAD
06 Aug 2024	1 CAD = 95.4111 HTG	1 HTG = 0.0105 CAD
07 Aug 2024	1 CAD = 95.7551 HTG	1 HTG = 0.0104 CAD
08 Aug 2024	1 CAD = 95.7869 HTG	1 HTG = 0.0104 CAD
09 Aug 2024	1 CAD = 95.9816 HTG	1 HTG = 0.0104 CAD
10 Aug 2024	1 CAD = 95.8846 HTG	1 HTG = 0.0104 CAD
11 Aug 2024	1 CAD = 95.7727 HTG	1 HTG = 0.0104 CAD
12 Aug 2024	1 CAD = 95.9944 HTG	1 HTG = 0.0104 CAD
13 Aug 2024	1 CAD = 95.9274 HTG	1 HTG = 0.0104 CAD
14 Aug 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
15 Aug 2024	1 CAD = 96.2237 HTG	1 HTG = 0.0104 CAD
16 Aug 2024	1 CAD = 96.0477 HTG	1 HTG = 0.0104 CAD
17 Aug 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
18 Aug 2024	1 CAD = 95.9965 HTG	1 HTG = 0.0104 CAD
19 Aug 2024	1 CAD = 96.3848 HTG	1 HTG = 0.0104 CAD
20 Aug 2024	1 CAD = 96.7915 HTG	1 HTG = 0.0103 CAD
21 Aug 2024	1 CAD = 97.0167 HTG	1 HTG = 0.0103 CAD
22 Aug 2024	1 CAD = 97.1529 HTG	1 HTG = 0.0103 CAD
23 Aug 2024	1 CAD = 97.0621 HTG	1 HTG = 0.0103 CAD
24 Aug 2024	1 CAD = 96.6822 HTG	1 HTG = 0.0103 CAD
25 Aug 2024	1 CAD = 96.7896 HTG	1 HTG = 0.0103 CAD
26 Aug 2024	1 CAD = 97.6834 HTG	1 HTG = 0.0102 CAD
27 Aug 2024	1 CAD = 97.8559 HTG	1 HTG = 0.0102 CAD
28 Aug 2024	1 CAD = 97.847 HTG	1 HTG = 0.0102 CAD
29 Aug 2024	1 CAD = 97.9768 HTG	1 HTG = 0.0102 CAD
30 Aug 2024	1 CAD = 97.8516 HTG	1 HTG = 0.0102 CAD
31 Aug 2024	1 CAD = 97.7025 HTG	1 HTG = 0.0102 CAD

Sep 2024

Date	CAD-HTG	HTG-CAD
01 Sep 2024	1 CAD = 97.8707 HTG	1 HTG = 0.0102 CAD
02 Sep 2024	1 CAD = 97.659 HTG	1 HTG = 0.0102 CAD
03 Sep 2024	1 CAD = 97.3358 HTG	1 HTG = 0.0103 CAD
04 Sep 2024	1 CAD = 97.2653 HTG	1 HTG = 0.0103 CAD
05 Sep 2024	1 CAD = 97.4218 HTG	1 HTG = 0.0103 CAD
06 Sep 2024	1 CAD = 97.8475 HTG	1 HTG = 0.0102 CAD
07 Sep 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
08 Sep 2024	1 CAD = 97.347 HTG	1 HTG = 0.0103 CAD
09 Sep 2024	1 CAD = 96.9585 HTG	1 HTG = 0.0103 CAD
10 Sep 2024	1 CAD = 97.1899 HTG	1 HTG = 0.0103 CAD
11 Sep 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
12 Sep 2024	1 CAD = 96.9521 HTG	1 HTG = 0.0103 CAD
13 Sep 2024	1 CAD = 96.9504 HTG	1 HTG = 0.0103 CAD
14 Sep 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
15 Sep 2024	1 CAD = 97.0412 HTG	1 HTG = 0.0103 CAD
16 Sep 2024	1 CAD = 97.0948 HTG	1 HTG = 0.0103 CAD
17 Sep 2024	1 CAD = 97.0807 HTG	1 HTG = 0.0103 CAD
18 Sep 2024	1 CAD = 97.1265 HTG	1 HTG = 0.0103 CAD
19 Sep 2024	1 CAD = 97.4481 HTG	1 HTG = 0.0103 CAD
20 Sep 2024	1 CAD = 97.2952 HTG	1 HTG = 0.0103 CAD
21 Sep 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
22 Sep 2024	1 CAD = 97.0287 HTG	1 HTG = 0.0103 CAD
23 Sep 2024	1 CAD = 97.1928 HTG	1 HTG = 0.0103 CAD
24 Sep 2024	1 CAD = 97.8956 HTG	1 HTG = 0.0102 CAD
25 Sep 2024	1 CAD = 98.2086 HTG	1 HTG = 0.0102 CAD
26 Sep 2024	1 CAD = 98.1116 HTG	1 HTG = 0.0102 CAD
27 Sep 2024	1 CAD = 97.7726 HTG	1 HTG = 0.0102 CAD
28 Sep 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
29 Sep 2024	1 CAD = 97.4378 HTG	1 HTG = 0.0103 CAD
30 Sep 2024	1 CAD = 97.4794 HTG	1 HTG = 0.0103 CAD

Oct 2024

Date	CAD-HTG	HTG-CAD
01 Oct 2024	1 CAD = 97.5086 HTG	1 HTG = 0.0103 CAD
02 Oct 2024	1 CAD = 97.7302 HTG	1 HTG = 0.0102 CAD
03 Oct 2024	1 CAD = 97.4879 HTG	1 HTG = 0.0103 CAD
04 Oct 2024	1 CAD = 97.2083 HTG	1 HTG = 0.0103 CAD
05 Oct 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
06 Oct 2024	1 CAD = 97.4943 HTG	1 HTG = 0.0103 CAD
07 Oct 2024	1 CAD = 97.0348 HTG	1 HTG = 0.0103 CAD
08 Oct 2024	1 CAD = 96.6323 HTG	1 HTG = 0.0103 CAD
09 Oct 2024	1 CAD = 96.4279 HTG	1 HTG = 0.0104 CAD
10 Oct 2024	1 CAD = 95.8381 HTG	1 HTG = 0.0104 CAD
11 Oct 2024	1 CAD = 95.7281 HTG	1 HTG = 0.0104 CAD
12 Oct 2024	1 CAD = 95.5841 HTG	1 HTG = 0.0105 CAD
13 Oct 2024	1 CAD = 95.7639 HTG	1 HTG = 0.0104 CAD
14 Oct 2024	1 CAD = 95.493 HTG	1 HTG = 0.0105 CAD
15 Oct 2024	1 CAD = 95.4002 HTG	1 HTG = 0.0105 CAD
16 Oct 2024	1 CAD = 95.6239 HTG	1 HTG = 0.0105 CAD
17 Oct 2024	1 CAD = 95.5075 HTG	1 HTG = 0.0105 CAD
18 Oct 2024	1 CAD = 95.4282 HTG	1 HTG = 0.0105 CAD
19 Oct 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
20 Oct 2024	1 CAD = 95.0068 HTG	1 HTG = 0.0105 CAD
21 Oct 2024	1 CAD = 95.2453 HTG	1 HTG = 0.0105 CAD
22 Oct 2024	1 CAD = 95.2147 HTG	1 HTG = 0.0105 CAD
23 Oct 2024	1 CAD = 95.0594 HTG	1 HTG = 0.0105 CAD
24 Oct 2024	1 CAD = 95.4134 HTG	1 HTG = 0.0105 CAD
25 Oct 2024	1 CAD = 95.0755 HTG	1 HTG = 0.0105 CAD
26 Oct 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
27 Oct 2024	1 CAD = 94.963 HTG	1 HTG = 0.0105 CAD
28 Oct 2024	1 CAD = 94.8018 HTG	1 HTG = 0.0105 CAD
29 Oct 2024	1 CAD = 94.7833 HTG	1 HTG = 0.0106 CAD
30 Oct 2024	1 CAD = 94.5057 HTG	1 HTG = 0.0106 CAD
31 Oct 2024	1 CAD = 94.5823 HTG	1 HTG = 0.0106 CAD

Nov 2024

Date	CAD-HTG	HTG-CAD
01 Nov 2024	1 CAD = 94.5955 HTG	1 HTG = 0.0106 CAD
02 Nov 2024	1 CAD = 94.1793 HTG	1 HTG = 0.0106 CAD
03 Nov 2024	1 CAD = 94.2078 HTG	1 HTG = 0.0106 CAD
04 Nov 2024	1 CAD = 94.745 HTG	1 HTG = 0.0106 CAD
05 Nov 2024	1 CAD = 94.7967 HTG	1 HTG = 0.0105 CAD
06 Nov 2024	1 CAD = 94.4849 HTG	1 HTG = 0.0106 CAD
07 Nov 2024	1 CAD = 94.7753 HTG	1 HTG = 0.0106 CAD
08 Nov 2024	1 CAD = 94.6438 HTG	1 HTG = 0.0106 CAD
09 Nov 2024	1 CAD = 94.9814 HTG	1 HTG = 0.0105 CAD
10 Nov 2024	1 CAD = 94.9814 HTG	1 HTG = 0.0105 CAD
11 Nov 2024	1 CAD = 94.3598 HTG	1 HTG = 0.0106 CAD
12 Nov 2024	1 CAD = 94.4056 HTG	1 HTG = 0.0106 CAD
13 Nov 2024	1 CAD = 94.2514 HTG	1 HTG = 0.0106 CAD
14 Nov 2024	1 CAD = 93.7819 HTG	1 HTG = 0.0107 CAD
15 Nov 2024	1 CAD = 93.7224 HTG	1 HTG = 0.0107 CAD
16 Nov 2024	1 CAD = 93.5124 HTG	1 HTG = 0.0107 CAD
17 Nov 2024	1 CAD = 93.5124 HTG	1 HTG = 0.0107 CAD
18 Nov 2024	1 CAD = 93.2555 HTG	1 HTG = 0.0107 CAD
19 Nov 2024	1 CAD = 93.6958 HTG	1 HTG = 0.0107 CAD
20 Nov 2024	1 CAD = 93.9593 HTG	1 HTG = 0.0106 CAD
21 Nov 2024	1 CAD = 93.9871 HTG	1 HTG = 0.0106 CAD
22 Nov 2024	1 CAD = 93.9373 HTG	1 HTG = 0.0106 CAD
23 Nov 2024	1 CAD = 93.8698 HTG	1 HTG = 0.0107 CAD
24 Nov 2024	1 CAD = 93.8698 HTG	1 HTG = 0.0107 CAD
25 Nov 2024	1 CAD = 94.058 HTG	1 HTG = 0.0106 CAD
26 Nov 2024	1 CAD = 92.7905 HTG	1 HTG = 0.0108 CAD
27 Nov 2024	1 CAD = 93.3132 HTG	1 HTG = 0.0107 CAD
28 Nov 2024	1 CAD = 93.5695 HTG	1 HTG = 0.0107 CAD
29 Nov 2024	1 CAD = 93.6092 HTG	1 HTG = 0.0107 CAD
30 Nov 2024	1 CAD = 93.3461 HTG	1 HTG = 0.0107 CAD

Dec 2024

Date	CAD-HTG	HTG-CAD
01 Dec 2024	1 CAD = 93.3461 HTG	1 HTG = 0.0107 CAD
02 Dec 2024	1 CAD = 93.3008 HTG	1 HTG = 0.0107 CAD
03 Dec 2024	1 CAD = 93.4716 HTG	1 HTG = 0.0107 CAD
04 Dec 2024	1 CAD = 93.2248 HTG	1 HTG = 0.0107 CAD
05 Dec 2024	1 CAD = 93.2653 HTG	1 HTG = 0.0107 CAD
06 Dec 2024	1 CAD = 93.2529 HTG	1 HTG = 0.0107 CAD
07 Dec 2024	1 CAD = 92.6446 HTG	1 HTG = 0.0108 CAD
08 Dec 2024	1 CAD = 92.6446 HTG	1 HTG = 0.0108 CAD
09 Dec 2024	1 CAD = 92.8761 HTG	1 HTG = 0.0108 CAD
10 Dec 2024	1 CAD = 92.5613 HTG	1 HTG = 0.0108 CAD
11 Dec 2024	1 CAD = 92.2357 HTG	1 HTG = 0.0108 CAD
12 Dec 2024	1 CAD = 92.4444 HTG	1 HTG = 0.0108 CAD
13 Dec 2024	1 CAD = 91.9468 HTG	1 HTG = 0.0109 CAD
14 Dec 2024	1 CAD = 91.6973 HTG	1 HTG = 0.0109 CAD
15 Dec 2024	1 CAD = 91.7037 HTG	1 HTG = 0.0109 CAD
16 Dec 2024	1 CAD = 91.6338 HTG	1 HTG = 0.0109 CAD
17 Dec 2024	1 CAD = 91.4581 HTG	1 HTG = 0.0109 CAD
18 Dec 2024	1 CAD = 91.3612 HTG	1 HTG = 0.0109 CAD
19 Dec 2024	1 CAD = 90.9613 HTG	1 HTG = 0.011 CAD
20 Dec 2024	1 CAD = 90.9412 HTG	1 HTG = 0.011 CAD
21 Dec 2024	1 CAD = 91.0047 HTG	1 HTG = 0.011 CAD
22 Dec 2024	1 CAD = 90.8524 HTG	1 HTG = 0.011 CAD

CAD-HTG and HTG-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News