currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-HRK and HRK-CAD exchange rates - 2025

CAD-HRK and HRK-CAD exchange rates - 2025

CAD-HRK and HRK-CAD exchange rates

Check below the exchange rates for CAD-HRK and HRK-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 4.9964 HRK
1 HRK = 0.2001 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-HRKHRK-CAD
01 Jan 2025 1 CAD = 4.9983 HRK 1 HRK = 0.2001 CAD
02 Jan 2025 1 CAD = 4.9746 HRK 1 HRK = 0.201 CAD
03 Jan 2025 1 CAD = 4.9815 HRK 1 HRK = 0.2007 CAD
04 Jan 2025 1 CAD = 4.9654 HRK 1 HRK = 0.2014 CAD
05 Jan 2025 1 CAD = 4.9654 HRK 1 HRK = 0.2014 CAD
06 Jan 2025 1 CAD = 5.0131 HRK 1 HRK = 0.1995 CAD
07 Jan 2025 1 CAD = 5.0101 HRK 1 HRK = 0.1996 CAD
08 Jan 2025 1 CAD = 4.9838 HRK 1 HRK = 0.2007 CAD
09 Jan 2025 1 CAD = 4.9831 HRK 1 HRK = 0.2007 CAD
10 Jan 2025 1 CAD = 4.9793 HRK 1 HRK = 0.2008 CAD
11 Jan 2025 1 CAD = 4.9722 HRK 1 HRK = 0.2011 CAD
12 Jan 2025 1 CAD = 4.9722 HRK 1 HRK = 0.2011 CAD
13 Jan 2025 1 CAD = 5.1231 HRK 1 HRK = 0.1952 CAD
14 Jan 2025 1 CAD = 5.131 HRK 1 HRK = 0.1949 CAD
15 Jan 2025 1 CAD = 5.1426 HRK 1 HRK = 0.1945 CAD
16 Jan 2025 1 CAD = 5.1338 HRK 1 HRK = 0.1948 CAD
17 Jan 2025 1 CAD = 5.1128 HRK 1 HRK = 0.1956 CAD
18 Jan 2025 1 CAD = 5.0927 HRK 1 HRK = 0.1964 CAD
19 Jan 2025 1 CAD = 5.0958 HRK 1 HRK = 0.1962 CAD
20 Jan 2025 1 CAD = 5.1067 HRK 1 HRK = 0.1958 CAD
21 Jan 2025 1 CAD = 5.1095 HRK 1 HRK = 0.1957 CAD
22 Jan 2025 1 CAD = 5.147 HRK 1 HRK = 0.1943 CAD
23 Jan 2025 1 CAD = 5.1263 HRK 1 HRK = 0.1951 CAD
24 Jan 2025 1 CAD = 5.145 HRK 1 HRK = 0.1944 CAD
25 Jan 2025 1 CAD = 5.0936 HRK 1 HRK = 0.1963 CAD
26 Jan 2025 1 CAD = 5.1445 HRK 1 HRK = 0.1944 CAD
27 Jan 2025 1 CAD = 5.1382 HRK 1 HRK = 0.1946 CAD
28 Jan 2025 1 CAD = 5.1194 HRK 1 HRK = 0.1953 CAD
29 Jan 2025 1 CAD = 5.112 HRK 1 HRK = 0.1956 CAD
30 Jan 2025 1 CAD = 5.1214 HRK 1 HRK = 0.1953 CAD
31 Jan 2025 1 CAD = 5.0947 HRK 1 HRK = 0.1963 CAD

Feb 2025

DateCAD-HRKHRK-CAD
01 Feb 2025 1 CAD = 5.0752 HRK 1 HRK = 0.197 CAD
02 Feb 2025 1 CAD = 5.0748 HRK 1 HRK = 0.1971 CAD
03 Feb 2025 1 CAD = 5.0411 HRK 1 HRK = 0.1984 CAD
04 Feb 2025 1 CAD = 5.1156 HRK 1 HRK = 0.1955 CAD
05 Feb 2025 1 CAD = 5.1644 HRK 1 HRK = 0.1936 CAD
06 Feb 2025 1 CAD = 5.1412 HRK 1 HRK = 0.1945 CAD
07 Feb 2025 1 CAD = 5.1459 HRK 1 HRK = 0.1943 CAD
08 Feb 2025 1 CAD = 5.1618 HRK 1 HRK = 0.1937 CAD
09 Feb 2025 1 CAD = 5.1618 HRK 1 HRK = 0.1937 CAD
10 Feb 2025 1 CAD = 5.1478 HRK 1 HRK = 0.1943 CAD
11 Feb 2025 1 CAD = 5.1514 HRK 1 HRK = 0.1941 CAD
12 Feb 2025 1 CAD = 5.1617 HRK 1 HRK = 0.1937 CAD
13 Feb 2025 1 CAD = 5.0654 HRK 1 HRK = 0.1974 CAD
14 Feb 2025 1 CAD = 5.0974 HRK 1 HRK = 0.1962 CAD
15 Feb 2025 1 CAD = 5.0918 HRK 1 HRK = 0.1964 CAD
16 Feb 2025 1 CAD = 5.0918 HRK 1 HRK = 0.1964 CAD
17 Feb 2025 1 CAD = 5.0928 HRK 1 HRK = 0.1964 CAD
18 Feb 2025 1 CAD = 5.074 HRK 1 HRK = 0.1971 CAD
19 Feb 2025 1 CAD = 5.0844 HRK 1 HRK = 0.1967 CAD
20 Feb 2025 1 CAD = 5.0776 HRK 1 HRK = 0.1969 CAD
21 Feb 2025 1 CAD = 5.0746 HRK 1 HRK = 0.1971 CAD
22 Feb 2025 1 CAD = 5.0596 HRK 1 HRK = 0.1976 CAD
23 Feb 2025 1 CAD = 5.0596 HRK 1 HRK = 0.1976 CAD
24 Feb 2025 1 CAD = 5.0645 HRK 1 HRK = 0.1975 CAD
25 Feb 2025 1 CAD = 5.029 HRK 1 HRK = 0.1988 CAD
26 Feb 2025 1 CAD = 5.0104 HRK 1 HRK = 0.1996 CAD
27 Feb 2025 1 CAD = 5.0125 HRK 1 HRK = 0.1995 CAD
28 Feb 2025 1 CAD = 5.0182 HRK 1 HRK = 0.1993 CAD

Mar 2025

DateCAD-HRKHRK-CAD
01 Mar 2025 1 CAD = 5.0195 HRK 1 HRK = 0.1992 CAD
02 Mar 2025 1 CAD = 5.0198 HRK 1 HRK = 0.1992 CAD
03 Mar 2025 1 CAD = 4.9879 HRK 1 HRK = 0.2005 CAD
04 Mar 2025 1 CAD = 4.9585 HRK 1 HRK = 0.2017 CAD
05 Mar 2025 1 CAD = 4.8972 HRK 1 HRK = 0.2042 CAD
06 Mar 2025 1 CAD = 4.8561 HRK 1 HRK = 0.2059 CAD
07 Mar 2025 1 CAD = 4.8504 HRK 1 HRK = 0.2062 CAD
08 Mar 2025 1 CAD = 4.839 HRK 1 HRK = 0.2067 CAD
09 Mar 2025 1 CAD = 4.839 HRK 1 HRK = 0.2067 CAD
10 Mar 2025 1 CAD = 4.8158 HRK 1 HRK = 0.2077 CAD
11 Mar 2025 1 CAD = 4.7929 HRK 1 HRK = 0.2086 CAD
12 Mar 2025 1 CAD = 4.8065 HRK 1 HRK = 0.2081 CAD
13 Mar 2025 1 CAD = 4.8216 HRK 1 HRK = 0.2074 CAD
14 Mar 2025 1 CAD = 4.7921 HRK 1 HRK = 0.2087 CAD
15 Mar 2025 1 CAD = 4.8141 HRK 1 HRK = 0.2077 CAD
16 Mar 2025 1 CAD = 4.8228 HRK 1 HRK = 0.2073 CAD
17 Mar 2025 1 CAD = 4.8207 HRK 1 HRK = 0.2074 CAD
18 Mar 2025 1 CAD = 4.8309 HRK 1 HRK = 0.207 CAD
19 Mar 2025 1 CAD = 4.8206 HRK 1 HRK = 0.2074 CAD
20 Mar 2025 1 CAD = 4.8316 HRK 1 HRK = 0.207 CAD
21 Mar 2025 1 CAD = 4.8429 HRK 1 HRK = 0.2065 CAD
22 Mar 2025 1 CAD = 4.8308 HRK 1 HRK = 0.207 CAD
23 Mar 2025 1 CAD = 4.8308 HRK 1 HRK = 0.207 CAD
24 Mar 2025 1 CAD = 4.8514 HRK 1 HRK = 0.2061 CAD
25 Mar 2025 1 CAD = 4.8713 HRK 1 HRK = 0.2053 CAD
26 Mar 2025 1 CAD = 4.8984 HRK 1 HRK = 0.2041 CAD
27 Mar 2025 1 CAD = 4.8844 HRK 1 HRK = 0.2047 CAD
28 Mar 2025 1 CAD = 4.8832 HRK 1 HRK = 0.2048 CAD
29 Mar 2025 1 CAD = 4.8375 HRK 1 HRK = 0.2067 CAD
30 Mar 2025 1 CAD = 4.8375 HRK 1 HRK = 0.2067 CAD
31 Mar 2025 1 CAD = 4.8508 HRK 1 HRK = 0.2062 CAD

Apr 2025

DateCAD-HRKHRK-CAD
01 Apr 2025 1 CAD = 4.8546 HRK 1 HRK = 0.206 CAD
02 Apr 2025 1 CAD = 4.8667 HRK 1 HRK = 0.2055 CAD
03 Apr 2025 1 CAD = 4.8232 HRK 1 HRK = 0.2073 CAD
04 Apr 2025 1 CAD = 4.8267 HRK 1 HRK = 0.2072 CAD

CAD-HRK and HRK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats