> CAD-HRK and HRK-CAD exchange rates - 2024

CAD-HRK and HRK-CAD exchange rates - 2024

CAD-HRK and HRK-CAD exchange rates

Check below the exchange rates for CAD-HRK and HRK-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 5.084 HRK

1 HRK = 0.1967 CAD

1Y 2Y 3Y

CAD to HRKHRK to CAD

Jan 2024

Date	CAD-HRK	HRK-CAD
01 Jan 2024	1 CAD = 5.2693 HRK	1 HRK = 0.1898 CAD
02 Jan 2024	1 CAD = 5.25 HRK	1 HRK = 0.1905 CAD
03 Jan 2024	1 CAD = 5.2299 HRK	1 HRK = 0.1912 CAD
04 Jan 2024	1 CAD = 5.2359 HRK	1 HRK = 0.191 CAD
05 Jan 2024	1 CAD = 5.2222 HRK	1 HRK = 0.1915 CAD
06 Jan 2024	1 CAD = 5.221 HRK	1 HRK = 0.1915 CAD
07 Jan 2024	1 CAD = 5.221 HRK	1 HRK = 0.1915 CAD
08 Jan 2024	1 CAD = 5.2165 HRK	1 HRK = 0.1917 CAD
09 Jan 2024	1 CAD = 5.2281 HRK	1 HRK = 0.1913 CAD
10 Jan 2024	1 CAD = 5.2174 HRK	1 HRK = 0.1917 CAD
11 Jan 2024	1 CAD = 5.2278 HRK	1 HRK = 0.1913 CAD
12 Jan 2024	1 CAD = 5.2186 HRK	1 HRK = 0.1916 CAD
13 Jan 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
14 Jan 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
15 Jan 2024	1 CAD = 5.1253 HRK	1 HRK = 0.1951 CAD
16 Jan 2024	1 CAD = 5.1068 HRK	1 HRK = 0.1958 CAD
17 Jan 2024	1 CAD = 5.0915 HRK	1 HRK = 0.1964 CAD
18 Jan 2024	1 CAD = 5.0957 HRK	1 HRK = 0.1962 CAD
19 Jan 2024	1 CAD = 5.1116 HRK	1 HRK = 0.1956 CAD
20 Jan 2024	1 CAD = 5.1107 HRK	1 HRK = 0.1957 CAD
21 Jan 2024	1 CAD = 5.1107 HRK	1 HRK = 0.1957 CAD
22 Jan 2024	1 CAD = 5.1234 HRK	1 HRK = 0.1952 CAD
23 Jan 2024	1 CAD = 5.1067 HRK	1 HRK = 0.1958 CAD
24 Jan 2024	1 CAD = 5.1138 HRK	1 HRK = 0.1956 CAD
25 Jan 2024	1 CAD = 5.0941 HRK	1 HRK = 0.1963 CAD
26 Jan 2024	1 CAD = 5.1217 HRK	1 HRK = 0.1952 CAD
27 Jan 2024	1 CAD = 5.1115 HRK	1 HRK = 0.1956 CAD
28 Jan 2024	1 CAD = 5.1115 HRK	1 HRK = 0.1956 CAD
29 Jan 2024	1 CAD = 5.1208 HRK	1 HRK = 0.1953 CAD
30 Jan 2024	1 CAD = 5.121 HRK	1 HRK = 0.1953 CAD
31 Jan 2024	1 CAD = 5.1234 HRK	1 HRK = 0.1952 CAD

Feb 2024

Date	CAD-HRK	HRK-CAD
01 Feb 2024	1 CAD = 5.1149 HRK	1 HRK = 0.1955 CAD
02 Feb 2024	1 CAD = 5.1447 HRK	1 HRK = 0.1944 CAD
03 Feb 2024	1 CAD = 5.1062 HRK	1 HRK = 0.1958 CAD
04 Feb 2024	1 CAD = 5.1062 HRK	1 HRK = 0.1958 CAD
05 Feb 2024	1 CAD = 5.0968 HRK	1 HRK = 0.1962 CAD
06 Feb 2024	1 CAD = 5.0875 HRK	1 HRK = 0.1966 CAD
07 Feb 2024	1 CAD = 5.1127 HRK	1 HRK = 0.1956 CAD
08 Feb 2024	1 CAD = 5.1041 HRK	1 HRK = 0.1959 CAD
09 Feb 2024	1 CAD = 5.1158 HRK	1 HRK = 0.1955 CAD
10 Feb 2024	1 CAD = 5.1009 HRK	1 HRK = 0.196 CAD
11 Feb 2024	1 CAD = 5.1009 HRK	1 HRK = 0.196 CAD
12 Feb 2024	1 CAD = 5.1103 HRK	1 HRK = 0.1957 CAD
13 Feb 2024	1 CAD = 5.1973 HRK	1 HRK = 0.1924 CAD
14 Feb 2024	1 CAD = 5.1912 HRK	1 HRK = 0.1926 CAD
15 Feb 2024	1 CAD = 5.1939 HRK	1 HRK = 0.1925 CAD
16 Feb 2024	1 CAD = 5.2144 HRK	1 HRK = 0.1918 CAD
17 Feb 2024	1 CAD = 5.2102 HRK	1 HRK = 0.1919 CAD
18 Feb 2024	1 CAD = 5.2102 HRK	1 HRK = 0.1919 CAD
19 Feb 2024	1 CAD = 5.2166 HRK	1 HRK = 0.1917 CAD
20 Feb 2024	1 CAD = 5.2152 HRK	1 HRK = 0.1917 CAD
21 Feb 2024	1 CAD = 5.1994 HRK	1 HRK = 0.1923 CAD
22 Feb 2024	1 CAD = 5.2139 HRK	1 HRK = 0.1918 CAD
23 Feb 2024	1 CAD = 5.2214 HRK	1 HRK = 0.1915 CAD
24 Feb 2024	1 CAD = 5.2127 HRK	1 HRK = 0.1918 CAD
25 Feb 2024	1 CAD = 5.2127 HRK	1 HRK = 0.1918 CAD
26 Feb 2024	1 CAD = 5.1983 HRK	1 HRK = 0.1924 CAD
27 Feb 2024	1 CAD = 5.2086 HRK	1 HRK = 0.192 CAD
28 Feb 2024	1 CAD = 5.1741 HRK	1 HRK = 0.1933 CAD
29 Feb 2024	1 CAD = 5.1704 HRK	1 HRK = 0.1934 CAD

Mar 2024

Date	CAD-HRK	HRK-CAD
01 Mar 2024	1 CAD = 5.1782 HRK	1 HRK = 0.1931 CAD
02 Mar 2024	1 CAD = 5.1762 HRK	1 HRK = 0.1932 CAD
03 Mar 2024	1 CAD = 5.1762 HRK	1 HRK = 0.1932 CAD
04 Mar 2024	1 CAD = 5.1795 HRK	1 HRK = 0.1931 CAD
05 Mar 2024	1 CAD = 5.1717 HRK	1 HRK = 0.1934 CAD
06 Mar 2024	1 CAD = 5.175 HRK	1 HRK = 0.1932 CAD
07 Mar 2024	1 CAD = 5.2093 HRK	1 HRK = 0.192 CAD
08 Mar 2024	1 CAD = 5.2269 HRK	1 HRK = 0.1913 CAD
09 Mar 2024	1 CAD = 5.1969 HRK	1 HRK = 0.1924 CAD
10 Mar 2024	1 CAD = 5.1969 HRK	1 HRK = 0.1924 CAD
11 Mar 2024	1 CAD = 5.2068 HRK	1 HRK = 0.1921 CAD
12 Mar 2024	1 CAD = 5.2043 HRK	1 HRK = 0.1921 CAD
13 Mar 2024	1 CAD = 5.1071 HRK	1 HRK = 0.1958 CAD
14 Mar 2024	1 CAD = 5.1067 HRK	1 HRK = 0.1958 CAD
15 Mar 2024	1 CAD = 5.0903 HRK	1 HRK = 0.1965 CAD
16 Mar 2024	1 CAD = 5.1024 HRK	1 HRK = 0.196 CAD
17 Mar 2024	1 CAD = 5.1024 HRK	1 HRK = 0.196 CAD
18 Mar 2024	1 CAD = 5.085 HRK	1 HRK = 0.1967 CAD
19 Mar 2024	1 CAD = 5.0583 HRK	1 HRK = 0.1977 CAD
20 Mar 2024	1 CAD = 5.0656 HRK	1 HRK = 0.1974 CAD
21 Mar 2024	1 CAD = 5.0929 HRK	1 HRK = 0.1964 CAD
22 Mar 2024	1 CAD = 5.071 HRK	1 HRK = 0.1972 CAD
23 Mar 2024	1 CAD = 5.0515 HRK	1 HRK = 0.198 CAD
24 Mar 2024	1 CAD = 5.0515 HRK	1 HRK = 0.198 CAD
25 Mar 2024	1 CAD = 5.0655 HRK	1 HRK = 0.1974 CAD
26 Mar 2024	1 CAD = 5.0758 HRK	1 HRK = 0.197 CAD
27 Mar 2024	1 CAD = 5.0593 HRK	1 HRK = 0.1977 CAD
28 Mar 2024	1 CAD = 5.0704 HRK	1 HRK = 0.1972 CAD
29 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD
30 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD
31 Mar 2024	1 CAD = 5.0824 HRK	1 HRK = 0.1968 CAD

Apr 2024

Date	CAD-HRK	HRK-CAD
01 Apr 2024	1 CAD = 5.0756 HRK	1 HRK = 0.197 CAD
02 Apr 2024	1 CAD = 5.0742 HRK	1 HRK = 0.1971 CAD
03 Apr 2024	1 CAD = 5.0739 HRK	1 HRK = 0.1971 CAD
04 Apr 2024	1 CAD = 5.0985 HRK	1 HRK = 0.1961 CAD
05 Apr 2024	1 CAD = 5.0754 HRK	1 HRK = 0.197 CAD
06 Apr 2024	1 CAD = 5.0641 HRK	1 HRK = 0.1975 CAD
07 Apr 2024	1 CAD = 5.0641 HRK	1 HRK = 0.1975 CAD
08 Apr 2024	1 CAD = 5.0626 HRK	1 HRK = 0.1975 CAD
09 Apr 2024	1 CAD = 5.0713 HRK	1 HRK = 0.1972 CAD
10 Apr 2024	1 CAD = 5.0762 HRK	1 HRK = 0.197 CAD
11 Apr 2024	1 CAD = 5.0272 HRK	1 HRK = 0.1989 CAD
12 Apr 2024	1 CAD = 5.0058 HRK	1 HRK = 0.1998 CAD
13 Apr 2024	1 CAD = 5.1397 HRK	1 HRK = 0.1946 CAD
14 Apr 2024	1 CAD = 5.1397 HRK	1 HRK = 0.1946 CAD
15 Apr 2024	1 CAD = 5.1525 HRK	1 HRK = 0.1941 CAD
16 Apr 2024	1 CAD = 5.137 HRK	1 HRK = 0.1947 CAD
17 Apr 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
18 Apr 2024	1 CAD = 5.1475 HRK	1 HRK = 0.1943 CAD
19 Apr 2024	1 CAD = 5.1438 HRK	1 HRK = 0.1944 CAD
20 Apr 2024	1 CAD = 5.1307 HRK	1 HRK = 0.1949 CAD
21 Apr 2024	1 CAD = 5.1307 HRK	1 HRK = 0.1949 CAD
22 Apr 2024	1 CAD = 5.1596 HRK	1 HRK = 0.1938 CAD
23 Apr 2024	1 CAD = 5.1666 HRK	1 HRK = 0.1935 CAD
24 Apr 2024	1 CAD = 5.1701 HRK	1 HRK = 0.1934 CAD
25 Apr 2024	1 CAD = 5.1767 HRK	1 HRK = 0.1932 CAD
26 Apr 2024	1 CAD = 5.1844 HRK	1 HRK = 0.1929 CAD
27 Apr 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
28 Apr 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
29 Apr 2024	1 CAD = 5.1848 HRK	1 HRK = 0.1929 CAD
30 Apr 2024	1 CAD = 5.1735 HRK	1 HRK = 0.1933 CAD

May 2024

Date	CAD-HRK	HRK-CAD
01 May 2024	1 CAD = 5.1435 HRK	1 HRK = 0.1944 CAD
02 May 2024	1 CAD = 5.1618 HRK	1 HRK = 0.1937 CAD
03 May 2024	1 CAD = 5.1815 HRK	1 HRK = 0.193 CAD
04 May 2024	1 CAD = 5.1799 HRK	1 HRK = 0.1931 CAD
05 May 2024	1 CAD = 5.1799 HRK	1 HRK = 0.1931 CAD
06 May 2024	1 CAD = 5.179 HRK	1 HRK = 0.1931 CAD
07 May 2024	1 CAD = 5.1754 HRK	1 HRK = 0.1932 CAD
08 May 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
09 May 2024	1 CAD = 5.1589 HRK	1 HRK = 0.1938 CAD
10 May 2024	1 CAD = 5.1759 HRK	1 HRK = 0.1932 CAD
11 May 2024	1 CAD = 5.1761 HRK	1 HRK = 0.1932 CAD
12 May 2024	1 CAD = 5.1765 HRK	1 HRK = 0.1932 CAD
13 May 2024	1 CAD = 5.1077 HRK	1 HRK = 0.1958 CAD
14 May 2024	1 CAD = 5.1087 HRK	1 HRK = 0.1957 CAD
15 May 2024	1 CAD = 5.1201 HRK	1 HRK = 0.1953 CAD
16 May 2024	1 CAD = 5.1216 HRK	1 HRK = 0.1953 CAD
17 May 2024	1 CAD = 5.1188 HRK	1 HRK = 0.1954 CAD
18 May 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
19 May 2024	1 CAD = 5.1276 HRK	1 HRK = 0.195 CAD
20 May 2024	1 CAD = 5.1227 HRK	1 HRK = 0.1952 CAD
21 May 2024	1 CAD = 5.1249 HRK	1 HRK = 0.1951 CAD
22 May 2024	1 CAD = 5.1039 HRK	1 HRK = 0.1959 CAD
23 May 2024	1 CAD = 5.1068 HRK	1 HRK = 0.1958 CAD
24 May 2024	1 CAD = 5.0903 HRK	1 HRK = 0.1965 CAD
25 May 2024	1 CAD = 5.1055 HRK	1 HRK = 0.1959 CAD
26 May 2024	1 CAD = 5.1055 HRK	1 HRK = 0.1959 CAD
27 May 2024	1 CAD = 5.1101 HRK	1 HRK = 0.1957 CAD
28 May 2024	1 CAD = 5.1259 HRK	1 HRK = 0.1951 CAD
29 May 2024	1 CAD = 5.1066 HRK	1 HRK = 0.1958 CAD
30 May 2024	1 CAD = 5.09 HRK	1 HRK = 0.1965 CAD
31 May 2024	1 CAD = 5.1163 HRK	1 HRK = 0.1955 CAD

Jun 2024

Date	CAD-HRK	HRK-CAD
01 Jun 2024	1 CAD = 5.1126 HRK	1 HRK = 0.1956 CAD
02 Jun 2024	1 CAD = 5.1126 HRK	1 HRK = 0.1956 CAD
03 Jun 2024	1 CAD = 5.1199 HRK	1 HRK = 0.1953 CAD
04 Jun 2024	1 CAD = 5.1043 HRK	1 HRK = 0.1959 CAD
05 Jun 2024	1 CAD = 5.1035 HRK	1 HRK = 0.1959 CAD
06 Jun 2024	1 CAD = 5.0965 HRK	1 HRK = 0.1962 CAD
07 Jun 2024	1 CAD = 5.1035 HRK	1 HRK = 0.1959 CAD
08 Jun 2024	1 CAD = 5.068 HRK	1 HRK = 0.1973 CAD
09 Jun 2024	1 CAD = 5.068 HRK	1 HRK = 0.1973 CAD
10 Jun 2024	1 CAD = 5.0721 HRK	1 HRK = 0.1972 CAD
11 Jun 2024	1 CAD = 5.0684 HRK	1 HRK = 0.1973 CAD
12 Jun 2024	1 CAD = 5.0795 HRK	1 HRK = 0.1969 CAD
13 Jun 2024	1 CAD = 5.0823 HRK	1 HRK = 0.1968 CAD
14 Jun 2024	1 CAD = 5.1002 HRK	1 HRK = 0.1961 CAD
15 Jun 2024	1 CAD = 5.1038 HRK	1 HRK = 0.1959 CAD
16 Jun 2024	1 CAD = 5.1038 HRK	1 HRK = 0.1959 CAD
17 Jun 2024	1 CAD = 5.1052 HRK	1 HRK = 0.1959 CAD
18 Jun 2024	1 CAD = 5.1052 HRK	1 HRK = 0.1959 CAD
19 Jun 2024	1 CAD = 5.1191 HRK	1 HRK = 0.1953 CAD
20 Jun 2024	1 CAD = 5.1191 HRK	1 HRK = 0.1953 CAD
21 Jun 2024	1 CAD = 5.1267 HRK	1 HRK = 0.1951 CAD
22 Jun 2024	1 CAD = 5.1231 HRK	1 HRK = 0.1952 CAD
23 Jun 2024	1 CAD = 5.1231 HRK	1 HRK = 0.1952 CAD
24 Jun 2024	1 CAD = 5.1289 HRK	1 HRK = 0.195 CAD
25 Jun 2024	1 CAD = 5.1325 HRK	1 HRK = 0.1948 CAD
26 Jun 2024	1 CAD = 5.1275 HRK	1 HRK = 0.195 CAD
27 Jun 2024	1 CAD = 5.1261 HRK	1 HRK = 0.1951 CAD
28 Jun 2024	1 CAD = 5.1214 HRK	1 HRK = 0.1953 CAD
29 Jun 2024	1 CAD = 5.125 HRK	1 HRK = 0.1951 CAD
30 Jun 2024	1 CAD = 5.1254 HRK	1 HRK = 0.1951 CAD

Jul 2024

Date	CAD-HRK	HRK-CAD
01 Jul 2024	1 CAD = 5.1252 HRK	1 HRK = 0.1951 CAD
02 Jul 2024	1 CAD = 5.1133 HRK	1 HRK = 0.1956 CAD
03 Jul 2024	1 CAD = 5.1352 HRK	1 HRK = 0.1947 CAD
04 Jul 2024	1 CAD = 5.1537 HRK	1 HRK = 0.194 CAD
05 Jul 2024	1 CAD = 5.1562 HRK	1 HRK = 0.1939 CAD
06 Jul 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
07 Jul 2024	1 CAD = 5.1449 HRK	1 HRK = 0.1944 CAD
08 Jul 2024	1 CAD = 5.1484 HRK	1 HRK = 0.1942 CAD
09 Jul 2024	1 CAD = 5.1447 HRK	1 HRK = 0.1944 CAD
10 Jul 2024	1 CAD = 5.1477 HRK	1 HRK = 0.1943 CAD
11 Jul 2024	1 CAD = 5.1507 HRK	1 HRK = 0.1941 CAD
12 Jul 2024	1 CAD = 5.1528 HRK	1 HRK = 0.1941 CAD
13 Jul 2024	1 CAD = 5.0624 HRK	1 HRK = 0.1975 CAD
14 Jul 2024	1 CAD = 5.0639 HRK	1 HRK = 0.1975 CAD
15 Jul 2024	1 CAD = 5.0638 HRK	1 HRK = 0.1975 CAD
16 Jul 2024	1 CAD = 5.0517 HRK	1 HRK = 0.198 CAD
17 Jul 2024	1 CAD = 5.0533 HRK	1 HRK = 0.1979 CAD
18 Jul 2024	1 CAD = 5.0498 HRK	1 HRK = 0.198 CAD
19 Jul 2024	1 CAD = 5.0365 HRK	1 HRK = 0.1985 CAD
20 Jul 2024	1 CAD = 5.0161 HRK	1 HRK = 0.1994 CAD
21 Jul 2024	1 CAD = 5.0161 HRK	1 HRK = 0.1994 CAD
22 Jul 2024	1 CAD = 5.0237 HRK	1 HRK = 0.1991 CAD
23 Jul 2024	1 CAD = 5.0204 HRK	1 HRK = 0.1992 CAD
24 Jul 2024	1 CAD = 5.0111 HRK	1 HRK = 0.1996 CAD
25 Jul 2024	1 CAD = 4.9894 HRK	1 HRK = 0.2004 CAD
26 Jul 2024	1 CAD = 4.998 HRK	1 HRK = 0.2001 CAD
27 Jul 2024	1 CAD = 4.9951 HRK	1 HRK = 0.2002 CAD
28 Jul 2024	1 CAD = 4.9951 HRK	1 HRK = 0.2002 CAD
29 Jul 2024	1 CAD = 4.9897 HRK	1 HRK = 0.2004 CAD
30 Jul 2024	1 CAD = 4.9853 HRK	1 HRK = 0.2006 CAD
31 Jul 2024	1 CAD = 4.9948 HRK	1 HRK = 0.2002 CAD

Aug 2024

Date	CAD-HRK	HRK-CAD
01 Aug 2024	1 CAD = 4.9979 HRK	1 HRK = 0.2001 CAD
02 Aug 2024	1 CAD = 4.9781 HRK	1 HRK = 0.2009 CAD
03 Aug 2024	1 CAD = 4.9796 HRK	1 HRK = 0.2008 CAD
04 Aug 2024	1 CAD = 4.9796 HRK	1 HRK = 0.2008 CAD
05 Aug 2024	1 CAD = 4.989 HRK	1 HRK = 0.2004 CAD
06 Aug 2024	1 CAD = 4.9933 HRK	1 HRK = 0.2003 CAD
07 Aug 2024	1 CAD = 5.0251 HRK	1 HRK = 0.199 CAD
08 Aug 2024	1 CAD = 5.0267 HRK	1 HRK = 0.1989 CAD
09 Aug 2024	1 CAD = 5.0263 HRK	1 HRK = 0.199 CAD
10 Aug 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
11 Aug 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
12 Aug 2024	1 CAD = 5.0301 HRK	1 HRK = 0.1988 CAD
13 Aug 2024	1 CAD = 5.0187 HRK	1 HRK = 0.1993 CAD
14 Aug 2024	1 CAD = 5.0072 HRK	1 HRK = 0.1997 CAD
15 Aug 2024	1 CAD = 5.012 HRK	1 HRK = 0.1995 CAD
16 Aug 2024	1 CAD = 5.0016 HRK	1 HRK = 0.1999 CAD
17 Aug 2024	1 CAD = 5.0185 HRK	1 HRK = 0.1993 CAD
18 Aug 2024	1 CAD = 5.0185 HRK	1 HRK = 0.1993 CAD
19 Aug 2024	1 CAD = 5.0223 HRK	1 HRK = 0.1991 CAD
20 Aug 2024	1 CAD = 5.0466 HRK	1 HRK = 0.1982 CAD
21 Aug 2024	1 CAD = 5.0514 HRK	1 HRK = 0.198 CAD
22 Aug 2024	1 CAD = 5.055 HRK	1 HRK = 0.1978 CAD
23 Aug 2024	1 CAD = 5.056 HRK	1 HRK = 0.1978 CAD
24 Aug 2024	1 CAD = 5.0783 HRK	1 HRK = 0.1969 CAD
25 Aug 2024	1 CAD = 5.0839 HRK	1 HRK = 0.1967 CAD
26 Aug 2024	1 CAD = 5.0868 HRK	1 HRK = 0.1966 CAD
27 Aug 2024	1 CAD = 5.0975 HRK	1 HRK = 0.1962 CAD
28 Aug 2024	1 CAD = 5.0974 HRK	1 HRK = 0.1962 CAD
29 Aug 2024	1 CAD = 5.1029 HRK	1 HRK = 0.196 CAD
30 Aug 2024	1 CAD = 5.0973 HRK	1 HRK = 0.1962 CAD
31 Aug 2024	1 CAD = 5.0895 HRK	1 HRK = 0.1965 CAD

Sep 2024

Date	CAD-HRK	HRK-CAD
01 Sep 2024	1 CAD = 5.0909 HRK	1 HRK = 0.1964 CAD
02 Sep 2024	1 CAD = 5.0872 HRK	1 HRK = 0.1966 CAD
03 Sep 2024	1 CAD = 5.0711 HRK	1 HRK = 0.1972 CAD
04 Sep 2024	1 CAD = 5.0656 HRK	1 HRK = 0.1974 CAD
05 Sep 2024	1 CAD = 5.0827 HRK	1 HRK = 0.1967 CAD
06 Sep 2024	1 CAD = 5.0891 HRK	1 HRK = 0.1965 CAD
07 Sep 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
08 Sep 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
09 Sep 2024	1 CAD = 5.0624 HRK	1 HRK = 0.1975 CAD
10 Sep 2024	1 CAD = 5.0597 HRK	1 HRK = 0.1976 CAD
11 Sep 2024	1 CAD = 5.0575 HRK	1 HRK = 0.1977 CAD
12 Sep 2024	1 CAD = 5.0553 HRK	1 HRK = 0.1978 CAD
13 Sep 2024	1 CAD = 5.0034 HRK	1 HRK = 0.1999 CAD
14 Sep 2024	1 CAD = 5.0009 HRK	1 HRK = 0.2 CAD
15 Sep 2024	1 CAD = 5.0009 HRK	1 HRK = 0.2 CAD
16 Sep 2024	1 CAD = 5.0073 HRK	1 HRK = 0.1997 CAD
17 Sep 2024	1 CAD = 5.0047 HRK	1 HRK = 0.1998 CAD
18 Sep 2024	1 CAD = 5.0031 HRK	1 HRK = 0.1999 CAD
19 Sep 2024	1 CAD = 5.0202 HRK	1 HRK = 0.1992 CAD
20 Sep 2024	1 CAD = 5.012 HRK	1 HRK = 0.1995 CAD
21 Sep 2024	1 CAD = 5.0076 HRK	1 HRK = 0.1997 CAD
22 Sep 2024	1 CAD = 5.0076 HRK	1 HRK = 0.1997 CAD
23 Sep 2024	1 CAD = 5.0176 HRK	1 HRK = 0.1993 CAD
24 Sep 2024	1 CAD = 5.0349 HRK	1 HRK = 0.1986 CAD
25 Sep 2024	1 CAD = 5.0581 HRK	1 HRK = 0.1977 CAD
26 Sep 2024	1 CAD = 5.0492 HRK	1 HRK = 0.1981 CAD
27 Sep 2024	1 CAD = 5.0448 HRK	1 HRK = 0.1982 CAD
28 Sep 2024	1 CAD = 5.0276 HRK	1 HRK = 0.1989 CAD
29 Sep 2024	1 CAD = 5.0276 HRK	1 HRK = 0.1989 CAD
30 Sep 2024	1 CAD = 5.0301 HRK	1 HRK = 0.1988 CAD

Oct 2024

Date	CAD-HRK	HRK-CAD
01 Oct 2024	1 CAD = 5.0283 HRK	1 HRK = 0.1989 CAD
02 Oct 2024	1 CAD = 5.0413 HRK	1 HRK = 0.1984 CAD
03 Oct 2024	1 CAD = 5.0212 HRK	1 HRK = 0.1992 CAD
04 Oct 2024	1 CAD = 5.0143 HRK	1 HRK = 0.1994 CAD
05 Oct 2024	1 CAD = 5.0068 HRK	1 HRK = 0.1997 CAD
06 Oct 2024	1 CAD = 5.0068 HRK	1 HRK = 0.1997 CAD
07 Oct 2024	1 CAD = 5.0054 HRK	1 HRK = 0.1998 CAD
08 Oct 2024	1 CAD = 4.9841 HRK	1 HRK = 0.2006 CAD
09 Oct 2024	1 CAD = 4.972 HRK	1 HRK = 0.2011 CAD
10 Oct 2024	1 CAD = 4.944 HRK	1 HRK = 0.2023 CAD
11 Oct 2024	1 CAD = 4.937 HRK	1 HRK = 0.2026 CAD
12 Oct 2024	1 CAD = 4.9388 HRK	1 HRK = 0.2025 CAD
13 Oct 2024	1 CAD = 5.0042 HRK	1 HRK = 0.1998 CAD
14 Oct 2024	1 CAD = 4.9958 HRK	1 HRK = 0.2002 CAD
15 Oct 2024	1 CAD = 4.9863 HRK	1 HRK = 0.2005 CAD
16 Oct 2024	1 CAD = 5.0006 HRK	1 HRK = 0.2 CAD
17 Oct 2024	1 CAD = 4.9988 HRK	1 HRK = 0.2 CAD
18 Oct 2024	1 CAD = 4.995 HRK	1 HRK = 0.2002 CAD
19 Oct 2024	1 CAD = 4.9879 HRK	1 HRK = 0.2005 CAD
20 Oct 2024	1 CAD = 4.9879 HRK	1 HRK = 0.2005 CAD
21 Oct 2024	1 CAD = 4.9853 HRK	1 HRK = 0.2006 CAD
22 Oct 2024	1 CAD = 4.9819 HRK	1 HRK = 0.2007 CAD
23 Oct 2024	1 CAD = 4.9773 HRK	1 HRK = 0.2009 CAD
24 Oct 2024	1 CAD = 4.9871 HRK	1 HRK = 0.2005 CAD
25 Oct 2024	1 CAD = 4.9752 HRK	1 HRK = 0.201 CAD
26 Oct 2024	1 CAD = 4.9588 HRK	1 HRK = 0.2017 CAD
27 Oct 2024	1 CAD = 4.9588 HRK	1 HRK = 0.2017 CAD
28 Oct 2024	1 CAD = 4.9583 HRK	1 HRK = 0.2017 CAD
29 Oct 2024	1 CAD = 4.9539 HRK	1 HRK = 0.2019 CAD
30 Oct 2024	1 CAD = 4.9429 HRK	1 HRK = 0.2023 CAD
31 Oct 2024	1 CAD = 4.9545 HRK	1 HRK = 0.2018 CAD

Nov 2024

Date	CAD-HRK	HRK-CAD
01 Nov 2024	1 CAD = 4.9511 HRK	1 HRK = 0.202 CAD
02 Nov 2024	1 CAD = 4.9294 HRK	1 HRK = 0.2029 CAD
03 Nov 2024	1 CAD = 4.9378 HRK	1 HRK = 0.2025 CAD
04 Nov 2024	1 CAD = 4.9567 HRK	1 HRK = 0.2017 CAD
05 Nov 2024	1 CAD = 4.9616 HRK	1 HRK = 0.2015 CAD
06 Nov 2024	1 CAD = 4.9474 HRK	1 HRK = 0.2021 CAD
07 Nov 2024	1 CAD = 4.9644 HRK	1 HRK = 0.2014 CAD
08 Nov 2024	1 CAD = 4.9523 HRK	1 HRK = 0.2019 CAD
09 Nov 2024	1 CAD = 4.9448 HRK	1 HRK = 0.2022 CAD
10 Nov 2024	1 CAD = 4.9448 HRK	1 HRK = 0.2022 CAD
11 Nov 2024	1 CAD = 4.9412 HRK	1 HRK = 0.2024 CAD
12 Nov 2024	1 CAD = 4.9418 HRK	1 HRK = 0.2024 CAD
14 Nov 2024	1 CAD = 5.0918 HRK	1 HRK = 0.1964 CAD
15 Nov 2024	1 CAD = 5.0822 HRK	1 HRK = 0.1968 CAD
16 Nov 2024	1 CAD = 5.0589 HRK	1 HRK = 0.1977 CAD
17 Nov 2024	1 CAD = 5.0589 HRK	1 HRK = 0.1977 CAD
18 Nov 2024	1 CAD = 5.061 HRK	1 HRK = 0.1976 CAD
19 Nov 2024	1 CAD = 5.0873 HRK	1 HRK = 0.1966 CAD
20 Nov 2024	1 CAD = 5.1017 HRK	1 HRK = 0.196 CAD
21 Nov 2024	1 CAD = 5.1067 HRK	1 HRK = 0.1958 CAD
22 Nov 2024	1 CAD = 5.1008 HRK	1 HRK = 0.196 CAD
23 Nov 2024	1 CAD = 5.1023 HRK	1 HRK = 0.196 CAD
24 Nov 2024	1 CAD = 5.1023 HRK	1 HRK = 0.196 CAD
25 Nov 2024	1 CAD = 5.1108 HRK	1 HRK = 0.1957 CAD
26 Nov 2024	1 CAD = 5.058 HRK	1 HRK = 0.1977 CAD
27 Nov 2024	1 CAD = 5.0727 HRK	1 HRK = 0.1971 CAD
28 Nov 2024	1 CAD = 5.0918 HRK	1 HRK = 0.1964 CAD
29 Nov 2024	1 CAD = 5.0918 HRK	1 HRK = 0.1964 CAD
30 Nov 2024	1 CAD = 5.0895 HRK	1 HRK = 0.1965 CAD

Dec 2024

Date	CAD-HRK	HRK-CAD
01 Dec 2024	1 CAD = 5.0895 HRK	1 HRK = 0.1965 CAD
02 Dec 2024	1 CAD = 5.0809 HRK	1 HRK = 0.1968 CAD
03 Dec 2024	1 CAD = 5.0827 HRK	1 HRK = 0.1967 CAD
04 Dec 2024	1 CAD = 5.0719 HRK	1 HRK = 0.1972 CAD
05 Dec 2024	1 CAD = 5.0746 HRK	1 HRK = 0.1971 CAD
06 Dec 2024	1 CAD = 5.0758 HRK	1 HRK = 0.197 CAD
07 Dec 2024	1 CAD = 5.0385 HRK	1 HRK = 0.1985 CAD
08 Dec 2024	1 CAD = 5.0385 HRK	1 HRK = 0.1985 CAD
09 Dec 2024	1 CAD = 5.0539 HRK	1 HRK = 0.1979 CAD
10 Dec 2024	1 CAD = 5.0378 HRK	1 HRK = 0.1985 CAD
11 Dec 2024	1 CAD = 5.0286 HRK	1 HRK = 0.1989 CAD
12 Dec 2024	1 CAD = 5.0366 HRK	1 HRK = 0.1985 CAD
13 Dec 2024	1 CAD = 5.0658 HRK	1 HRK = 0.1974 CAD
14 Dec 2024	1 CAD = 5.0384 HRK	1 HRK = 0.1985 CAD
15 Dec 2024	1 CAD = 5.0387 HRK	1 HRK = 0.1985 CAD
16 Dec 2024	1 CAD = 5.0328 HRK	1 HRK = 0.1987 CAD
17 Dec 2024	1 CAD = 5.0172 HRK	1 HRK = 0.1993 CAD
18 Dec 2024	1 CAD = 5.0099 HRK	1 HRK = 0.1996 CAD
19 Dec 2024	1 CAD = 4.9872 HRK	1 HRK = 0.2005 CAD
20 Dec 2024	1 CAD = 4.9875 HRK	1 HRK = 0.2005 CAD
21 Dec 2024	1 CAD = 5.0097 HRK	1 HRK = 0.1996 CAD
22 Dec 2024	1 CAD = 5.0013 HRK	1 HRK = 0.1999 CAD

CAD-HRK and HRK-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News