> CAD-HNL and HNL-CAD exchange rates - 2024

CAD-HNL and HNL-CAD exchange rates - 2024

CAD-HNL and HNL-CAD exchange rates

Check below the exchange rates for CAD-HNL and HNL-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 18.1385 HNL

1 HNL = 0.0551 CAD

1Y 2Y 3Y

CAD to HNLHNL to CAD

Jan 2024

Date	CAD-HNL	HNL-CAD
01 Jan 2024	1 CAD = 18.6741 HNL	1 HNL = 0.0536 CAD
02 Jan 2024	1 CAD = 18.5586 HNL	1 HNL = 0.0539 CAD
03 Jan 2024	1 CAD = 18.4629 HNL	1 HNL = 0.0542 CAD
04 Jan 2024	1 CAD = 18.4998 HNL	1 HNL = 0.0541 CAD
05 Jan 2024	1 CAD = 18.4504 HNL	1 HNL = 0.0542 CAD
06 Jan 2024	1 CAD = 18.3735 HNL	1 HNL = 0.0544 CAD
07 Jan 2024	1 CAD = 18.3735 HNL	1 HNL = 0.0544 CAD
08 Jan 2024	1 CAD = 18.4281 HNL	1 HNL = 0.0543 CAD
09 Jan 2024	1 CAD = 18.4605 HNL	1 HNL = 0.0542 CAD
10 Jan 2024	1 CAD = 18.4275 HNL	1 HNL = 0.0543 CAD
11 Jan 2024	1 CAD = 18.4684 HNL	1 HNL = 0.0541 CAD
12 Jan 2024	1 CAD = 18.442 HNL	1 HNL = 0.0542 CAD
13 Jan 2024	1 CAD = 18.3518 HNL	1 HNL = 0.0545 CAD
14 Jan 2024	1 CAD = 18.3518 HNL	1 HNL = 0.0545 CAD
15 Jan 2024	1 CAD = 18.3506 HNL	1 HNL = 0.0545 CAD
16 Jan 2024	1 CAD = 18.3055 HNL	1 HNL = 0.0546 CAD
17 Jan 2024	1 CAD = 18.2466 HNL	1 HNL = 0.0548 CAD
18 Jan 2024	1 CAD = 18.2626 HNL	1 HNL = 0.0548 CAD
19 Jan 2024	1 CAD = 18.3303 HNL	1 HNL = 0.0546 CAD
20 Jan 2024	1 CAD = 18.2688 HNL	1 HNL = 0.0547 CAD
21 Jan 2024	1 CAD = 18.2688 HNL	1 HNL = 0.0547 CAD
22 Jan 2024	1 CAD = 18.3568 HNL	1 HNL = 0.0545 CAD
23 Jan 2024	1 CAD = 18.2945 HNL	1 HNL = 0.0547 CAD
24 Jan 2024	1 CAD = 18.3245 HNL	1 HNL = 0.0546 CAD
25 Jan 2024	1 CAD = 18.2677 HNL	1 HNL = 0.0547 CAD
26 Jan 2024	1 CAD = 18.3611 HNL	1 HNL = 0.0545 CAD
27 Jan 2024	1 CAD = 18.3381 HNL	1 HNL = 0.0545 CAD
28 Jan 2024	1 CAD = 18.3381 HNL	1 HNL = 0.0545 CAD
29 Jan 2024	1 CAD = 18.3468 HNL	1 HNL = 0.0545 CAD
30 Jan 2024	1 CAD = 18.3569 HNL	1 HNL = 0.0545 CAD
31 Jan 2024	1 CAD = 18.3684 HNL	1 HNL = 0.0544 CAD

Feb 2024

Date	CAD-HNL	HNL-CAD
01 Feb 2024	1 CAD = 18.3318 HNL	1 HNL = 0.0546 CAD
02 Feb 2024	1 CAD = 18.4497 HNL	1 HNL = 0.0542 CAD
03 Feb 2024	1 CAD = 18.437 HNL	1 HNL = 0.0542 CAD
04 Feb 2024	1 CAD = 18.437 HNL	1 HNL = 0.0542 CAD
05 Feb 2024	1 CAD = 18.2807 HNL	1 HNL = 0.0547 CAD
06 Feb 2024	1 CAD = 18.2568 HNL	1 HNL = 0.0548 CAD
07 Feb 2024	1 CAD = 18.3368 HNL	1 HNL = 0.0545 CAD
08 Feb 2024	1 CAD = 18.3155 HNL	1 HNL = 0.0546 CAD
09 Feb 2024	1 CAD = 18.3453 HNL	1 HNL = 0.0545 CAD
10 Feb 2024	1 CAD = 18.2766 HNL	1 HNL = 0.0547 CAD
11 Feb 2024	1 CAD = 18.2766 HNL	1 HNL = 0.0547 CAD
12 Feb 2024	1 CAD = 18.3257 HNL	1 HNL = 0.0546 CAD
13 Feb 2024	1 CAD = 18.3739 HNL	1 HNL = 0.0544 CAD
14 Feb 2024	1 CAD = 18.2234 HNL	1 HNL = 0.0549 CAD
15 Feb 2024	1 CAD = 18.2253 HNL	1 HNL = 0.0549 CAD
16 Feb 2024	1 CAD = 18.312 HNL	1 HNL = 0.0546 CAD
17 Feb 2024	1 CAD = 18.2394 HNL	1 HNL = 0.0548 CAD
18 Feb 2024	1 CAD = 18.2925 HNL	1 HNL = 0.0547 CAD
19 Feb 2024	1 CAD = 18.3116 HNL	1 HNL = 0.0546 CAD
20 Feb 2024	1 CAD = 18.3119 HNL	1 HNL = 0.0546 CAD
21 Feb 2024	1 CAD = 18.2561 HNL	1 HNL = 0.0548 CAD
22 Feb 2024	1 CAD = 18.317 HNL	1 HNL = 0.0546 CAD
23 Feb 2024	1 CAD = 18.3425 HNL	1 HNL = 0.0545 CAD
24 Feb 2024	1 CAD = 18.2919 HNL	1 HNL = 0.0547 CAD
25 Feb 2024	1 CAD = 18.2919 HNL	1 HNL = 0.0547 CAD
26 Feb 2024	1 CAD = 18.2543 HNL	1 HNL = 0.0548 CAD
27 Feb 2024	1 CAD = 18.2897 HNL	1 HNL = 0.0547 CAD
28 Feb 2024	1 CAD = 18.1727 HNL	1 HNL = 0.055 CAD
29 Feb 2024	1 CAD = 18.1714 HNL	1 HNL = 0.055 CAD

Mar 2024

Date	CAD-HNL	HNL-CAD
01 Mar 2024	1 CAD = 18.1821 HNL	1 HNL = 0.055 CAD
02 Mar 2024	1 CAD = 18.123 HNL	1 HNL = 0.0552 CAD
03 Mar 2024	1 CAD = 18.123 HNL	1 HNL = 0.0552 CAD
04 Mar 2024	1 CAD = 18.2017 HNL	1 HNL = 0.0549 CAD
05 Mar 2024	1 CAD = 18.1721 HNL	1 HNL = 0.055 CAD
06 Mar 2024	1 CAD = 18.178 HNL	1 HNL = 0.055 CAD
07 Mar 2024	1 CAD = 18.2933 HNL	1 HNL = 0.0547 CAD
08 Mar 2024	1 CAD = 18.3666 HNL	1 HNL = 0.0544 CAD
09 Mar 2024	1 CAD = 18.2372 HNL	1 HNL = 0.0548 CAD
10 Mar 2024	1 CAD = 18.2372 HNL	1 HNL = 0.0548 CAD
11 Mar 2024	1 CAD = 18.2946 HNL	1 HNL = 0.0547 CAD
12 Mar 2024	1 CAD = 18.2772 HNL	1 HNL = 0.0547 CAD
13 Mar 2024	1 CAD = 18.3064 HNL	1 HNL = 0.0546 CAD
14 Mar 2024	1 CAD = 18.3285 HNL	1 HNL = 0.0546 CAD
15 Mar 2024	1 CAD = 18.2658 HNL	1 HNL = 0.0547 CAD
16 Mar 2024	1 CAD = 18.3136 HNL	1 HNL = 0.0546 CAD
17 Mar 2024	1 CAD = 18.3136 HNL	1 HNL = 0.0546 CAD
18 Mar 2024	1 CAD = 18.2443 HNL	1 HNL = 0.0548 CAD
19 Mar 2024	1 CAD = 18.1499 HNL	1 HNL = 0.0551 CAD
20 Mar 2024	1 CAD = 18.1761 HNL	1 HNL = 0.055 CAD
21 Mar 2024	1 CAD = 18.2709 HNL	1 HNL = 0.0547 CAD
22 Mar 2024	1 CAD = 18.1835 HNL	1 HNL = 0.055 CAD
23 Mar 2024	1 CAD = 18.0417 HNL	1 HNL = 0.0554 CAD
24 Mar 2024	1 CAD = 18.0417 HNL	1 HNL = 0.0554 CAD
25 Mar 2024	1 CAD = 18.1679 HNL	1 HNL = 0.055 CAD
26 Mar 2024	1 CAD = 18.2099 HNL	1 HNL = 0.0549 CAD
27 Mar 2024	1 CAD = 18.1505 HNL	1 HNL = 0.0551 CAD
28 Mar 2024	1 CAD = 18.1822 HNL	1 HNL = 0.055 CAD
29 Mar 2024	1 CAD = 18.2285 HNL	1 HNL = 0.0549 CAD
30 Mar 2024	1 CAD = 18.2049 HNL	1 HNL = 0.0549 CAD
31 Mar 2024	1 CAD = 18.2049 HNL	1 HNL = 0.0549 CAD

Apr 2024

Date	CAD-HNL	HNL-CAD
01 Apr 2024	1 CAD = 18.1969 HNL	1 HNL = 0.055 CAD
02 Apr 2024	1 CAD = 18.2002 HNL	1 HNL = 0.0549 CAD
03 Apr 2024	1 CAD = 18.1862 HNL	1 HNL = 0.055 CAD
04 Apr 2024	1 CAD = 18.2809 HNL	1 HNL = 0.0547 CAD
05 Apr 2024	1 CAD = 18.202 HNL	1 HNL = 0.0549 CAD
06 Apr 2024	1 CAD = 18.137 HNL	1 HNL = 0.0551 CAD
07 Apr 2024	1 CAD = 18.137 HNL	1 HNL = 0.0551 CAD
08 Apr 2024	1 CAD = 18.1653 HNL	1 HNL = 0.0551 CAD
09 Apr 2024	1 CAD = 18.1871 HNL	1 HNL = 0.055 CAD
10 Apr 2024	1 CAD = 18.2251 HNL	1 HNL = 0.0549 CAD
11 Apr 2024	1 CAD = 18.03 HNL	1 HNL = 0.0555 CAD
12 Apr 2024	1 CAD = 17.9455 HNL	1 HNL = 0.0557 CAD
13 Apr 2024	1 CAD = 18.0647 HNL	1 HNL = 0.0554 CAD
14 Apr 2024	1 CAD = 17.8773 HNL	1 HNL = 0.0559 CAD
15 Apr 2024	1 CAD = 17.9575 HNL	1 HNL = 0.0557 CAD
16 Apr 2024	1 CAD = 17.9039 HNL	1 HNL = 0.0559 CAD
17 Apr 2024	1 CAD = 17.8602 HNL	1 HNL = 0.056 CAD
18 Apr 2024	1 CAD = 17.948 HNL	1 HNL = 0.0557 CAD
19 Apr 2024	1 CAD = 17.9375 HNL	1 HNL = 0.0557 CAD
20 Apr 2024	1 CAD = 17.8516 HNL	1 HNL = 0.056 CAD
21 Apr 2024	1 CAD = 17.8516 HNL	1 HNL = 0.056 CAD
22 Apr 2024	1 CAD = 18.0059 HNL	1 HNL = 0.0555 CAD
23 Apr 2024	1 CAD = 17.9938 HNL	1 HNL = 0.0556 CAD
24 Apr 2024	1 CAD = 18.0293 HNL	1 HNL = 0.0555 CAD
25 Apr 2024	1 CAD = 18.0542 HNL	1 HNL = 0.0554 CAD
26 Apr 2024	1 CAD = 18.0713 HNL	1 HNL = 0.0553 CAD
27 Apr 2024	1 CAD = 18.0947 HNL	1 HNL = 0.0553 CAD
28 Apr 2024	1 CAD = 18.0947 HNL	1 HNL = 0.0553 CAD
29 Apr 2024	1 CAD = 18.0824 HNL	1 HNL = 0.0553 CAD
30 Apr 2024	1 CAD = 18.0561 HNL	1 HNL = 0.0554 CAD

May 2024

Date	CAD-HNL	HNL-CAD
01 May 2024	1 CAD = 17.9479 HNL	1 HNL = 0.0557 CAD
02 May 2024	1 CAD = 18.0185 HNL	1 HNL = 0.0555 CAD
03 May 2024	1 CAD = 18.072 HNL	1 HNL = 0.0553 CAD
04 May 2024	1 CAD = 18.0228 HNL	1 HNL = 0.0555 CAD
05 May 2024	1 CAD = 18.0228 HNL	1 HNL = 0.0555 CAD
06 May 2024	1 CAD = 18.0709 HNL	1 HNL = 0.0553 CAD
07 May 2024	1 CAD = 18.0659 HNL	1 HNL = 0.0554 CAD
08 May 2024	1 CAD = 17.962 HNL	1 HNL = 0.0557 CAD
09 May 2024	1 CAD = 17.9677 HNL	1 HNL = 0.0557 CAD
10 May 2024	1 CAD = 18.067 HNL	1 HNL = 0.0553 CAD
11 May 2024	1 CAD = 18.068 HNL	1 HNL = 0.0553 CAD
12 May 2024	1 CAD = 18.0537 HNL	1 HNL = 0.0554 CAD
13 May 2024	1 CAD = 18.0761 HNL	1 HNL = 0.0553 CAD
14 May 2024	1 CAD = 18.0884 HNL	1 HNL = 0.0553 CAD
15 May 2024	1 CAD = 18.1287 HNL	1 HNL = 0.0552 CAD
16 May 2024	1 CAD = 18.136 HNL	1 HNL = 0.0551 CAD
17 May 2024	1 CAD = 18.1562 HNL	1 HNL = 0.0551 CAD
18 May 2024	1 CAD = 18.0886 HNL	1 HNL = 0.0553 CAD
19 May 2024	1 CAD = 18.0939 HNL	1 HNL = 0.0553 CAD
20 May 2024	1 CAD = 18.1514 HNL	1 HNL = 0.0551 CAD
21 May 2024	1 CAD = 18.1499 HNL	1 HNL = 0.0551 CAD
22 May 2024	1 CAD = 18.0815 HNL	1 HNL = 0.0553 CAD
23 May 2024	1 CAD = 18.0824 HNL	1 HNL = 0.0553 CAD
24 May 2024	1 CAD = 18.0259 HNL	1 HNL = 0.0555 CAD
25 May 2024	1 CAD = 18.0545 HNL	1 HNL = 0.0554 CAD
26 May 2024	1 CAD = 18.0545 HNL	1 HNL = 0.0554 CAD
27 May 2024	1 CAD = 18.0921 HNL	1 HNL = 0.0553 CAD
28 May 2024	1 CAD = 18.1323 HNL	1 HNL = 0.0552 CAD
29 May 2024	1 CAD = 18.0965 HNL	1 HNL = 0.0553 CAD
30 May 2024	1 CAD = 18.0193 HNL	1 HNL = 0.0555 CAD
31 May 2024	1 CAD = 18.1037 HNL	1 HNL = 0.0552 CAD

Jun 2024

Date	CAD-HNL	HNL-CAD
01 Jun 2024	1 CAD = 18.0852 HNL	1 HNL = 0.0553 CAD
02 Jun 2024	1 CAD = 18.0852 HNL	1 HNL = 0.0553 CAD
03 Jun 2024	1 CAD = 18.1119 HNL	1 HNL = 0.0552 CAD
04 Jun 2024	1 CAD = 18.0654 HNL	1 HNL = 0.0554 CAD
05 Jun 2024	1 CAD = 18.073 HNL	1 HNL = 0.0553 CAD
06 Jun 2024	1 CAD = 18.0487 HNL	1 HNL = 0.0554 CAD
07 Jun 2024	1 CAD = 18.0625 HNL	1 HNL = 0.0554 CAD
08 Jun 2024	1 CAD = 18.0576 HNL	1 HNL = 0.0554 CAD
09 Jun 2024	1 CAD = 18.0576 HNL	1 HNL = 0.0554 CAD
10 Jun 2024	1 CAD = 17.9424 HNL	1 HNL = 0.0557 CAD
11 Jun 2024	1 CAD = 17.9693 HNL	1 HNL = 0.0557 CAD
12 Jun 2024	1 CAD = 17.9822 HNL	1 HNL = 0.0556 CAD
13 Jun 2024	1 CAD = 17.9756 HNL	1 HNL = 0.0556 CAD
14 Jun 2024	1 CAD = 17.9568 HNL	1 HNL = 0.0557 CAD
15 Jun 2024	1 CAD = 17.9304 HNL	1 HNL = 0.0558 CAD
16 Jun 2024	1 CAD = 17.9304 HNL	1 HNL = 0.0558 CAD
17 Jun 2024	1 CAD = 17.9787 HNL	1 HNL = 0.0556 CAD
18 Jun 2024	1 CAD = 17.9864 HNL	1 HNL = 0.0556 CAD
19 Jun 2024	1 CAD = 18.0366 HNL	1 HNL = 0.0554 CAD
20 Jun 2024	1 CAD = 18.0341 HNL	1 HNL = 0.0555 CAD
21 Jun 2024	1 CAD = 18.065 HNL	1 HNL = 0.0554 CAD
22 Jun 2024	1 CAD = 18.0178 HNL	1 HNL = 0.0555 CAD
23 Jun 2024	1 CAD = 18.0178 HNL	1 HNL = 0.0555 CAD
24 Jun 2024	1 CAD = 18.0776 HNL	1 HNL = 0.0553 CAD
25 Jun 2024	1 CAD = 18.1059 HNL	1 HNL = 0.0552 CAD
26 Jun 2024	1 CAD = 18.0867 HNL	1 HNL = 0.0553 CAD
27 Jun 2024	1 CAD = 18.0863 HNL	1 HNL = 0.0553 CAD
28 Jun 2024	1 CAD = 18.0648 HNL	1 HNL = 0.0554 CAD
29 Jun 2024	1 CAD = 18.0777 HNL	1 HNL = 0.0553 CAD
30 Jun 2024	1 CAD = 18.0608 HNL	1 HNL = 0.0554 CAD

Jul 2024

Date	CAD-HNL	HNL-CAD
01 Jul 2024	1 CAD = 18.0779 HNL	1 HNL = 0.0553 CAD
02 Jul 2024	1 CAD = 18.0424 HNL	1 HNL = 0.0554 CAD
03 Jul 2024	1 CAD = 18.1173 HNL	1 HNL = 0.0552 CAD
04 Jul 2024	1 CAD = 18.1899 HNL	1 HNL = 0.055 CAD
05 Jul 2024	1 CAD = 18.196 HNL	1 HNL = 0.055 CAD
06 Jul 2024	1 CAD = 18.1081 HNL	1 HNL = 0.0552 CAD
07 Jul 2024	1 CAD = 18.1081 HNL	1 HNL = 0.0552 CAD
08 Jul 2024	1 CAD = 18.167 HNL	1 HNL = 0.055 CAD
09 Jul 2024	1 CAD = 18.1628 HNL	1 HNL = 0.0551 CAD
10 Jul 2024	1 CAD = 18.1641 HNL	1 HNL = 0.0551 CAD
11 Jul 2024	1 CAD = 18.1778 HNL	1 HNL = 0.055 CAD
12 Jul 2024	1 CAD = 18.182 HNL	1 HNL = 0.055 CAD
13 Jul 2024	1 CAD = 18.1227 HNL	1 HNL = 0.0552 CAD
14 Jul 2024	1 CAD = 18.1044 HNL	1 HNL = 0.0552 CAD
15 Jul 2024	1 CAD = 18.1537 HNL	1 HNL = 0.0551 CAD
16 Jul 2024	1 CAD = 18.1183 HNL	1 HNL = 0.0552 CAD
17 Jul 2024	1 CAD = 18.1111 HNL	1 HNL = 0.0552 CAD
18 Jul 2024	1 CAD = 18.1098 HNL	1 HNL = 0.0552 CAD
19 Jul 2024	1 CAD = 18.0513 HNL	1 HNL = 0.0554 CAD
20 Jul 2024	1 CAD = 17.9723 HNL	1 HNL = 0.0556 CAD
21 Jul 2024	1 CAD = 17.9723 HNL	1 HNL = 0.0556 CAD
22 Jul 2024	1 CAD = 18.0168 HNL	1 HNL = 0.0555 CAD
23 Jul 2024	1 CAD = 17.9884 HNL	1 HNL = 0.0556 CAD
24 Jul 2024	1 CAD = 17.9685 HNL	1 HNL = 0.0557 CAD
25 Jul 2024	1 CAD = 17.8877 HNL	1 HNL = 0.0559 CAD
26 Jul 2024	1 CAD = 17.9113 HNL	1 HNL = 0.0558 CAD
27 Jul 2024	1 CAD = 17.8763 HNL	1 HNL = 0.0559 CAD
28 Jul 2024	1 CAD = 17.8763 HNL	1 HNL = 0.0559 CAD
29 Jul 2024	1 CAD = 17.887 HNL	1 HNL = 0.0559 CAD
30 Jul 2024	1 CAD = 17.8726 HNL	1 HNL = 0.056 CAD
31 Jul 2024	1 CAD = 17.8928 HNL	1 HNL = 0.0559 CAD

Aug 2024

Date	CAD-HNL	HNL-CAD
01 Aug 2024	1 CAD = 17.8947 HNL	1 HNL = 0.0559 CAD
02 Aug 2024	1 CAD = 17.8297 HNL	1 HNL = 0.0561 CAD
03 Aug 2024	1 CAD = 17.6841 HNL	1 HNL = 0.0565 CAD
04 Aug 2024	1 CAD = 17.6841 HNL	1 HNL = 0.0565 CAD
05 Aug 2024	1 CAD = 17.8684 HNL	1 HNL = 0.056 CAD
06 Aug 2024	1 CAD = 17.8985 HNL	1 HNL = 0.0559 CAD
07 Aug 2024	1 CAD = 18.0079 HNL	1 HNL = 0.0555 CAD
08 Aug 2024	1 CAD = 18.0159 HNL	1 HNL = 0.0555 CAD
09 Aug 2024	1 CAD = 18.0284 HNL	1 HNL = 0.0555 CAD
10 Aug 2024	1 CAD = 18.0593 HNL	1 HNL = 0.0554 CAD
11 Aug 2024	1 CAD = 17.9891 HNL	1 HNL = 0.0556 CAD
12 Aug 2024	1 CAD = 18.0397 HNL	1 HNL = 0.0554 CAD
13 Aug 2024	1 CAD = 18.0295 HNL	1 HNL = 0.0555 CAD
14 Aug 2024	1 CAD = 18.06 HNL	1 HNL = 0.0554 CAD
15 Aug 2024	1 CAD = 18.0757 HNL	1 HNL = 0.0553 CAD
16 Aug 2024	1 CAD = 18.0454 HNL	1 HNL = 0.0554 CAD
17 Aug 2024	1 CAD = 18.0359 HNL	1 HNL = 0.0554 CAD
18 Aug 2024	1 CAD = 18.0359 HNL	1 HNL = 0.0554 CAD
19 Aug 2024	1 CAD = 18.1188 HNL	1 HNL = 0.0552 CAD
20 Aug 2024	1 CAD = 18.2028 HNL	1 HNL = 0.0549 CAD
21 Aug 2024	1 CAD = 18.238 HNL	1 HNL = 0.0548 CAD
22 Aug 2024	1 CAD = 18.2502 HNL	1 HNL = 0.0548 CAD
23 Aug 2024	1 CAD = 18.2465 HNL	1 HNL = 0.0548 CAD
24 Aug 2024	1 CAD = 18.1754 HNL	1 HNL = 0.055 CAD
25 Aug 2024	1 CAD = 18.1956 HNL	1 HNL = 0.055 CAD
26 Aug 2024	1 CAD = 18.353 HNL	1 HNL = 0.0545 CAD
27 Aug 2024	1 CAD = 18.3901 HNL	1 HNL = 0.0544 CAD
28 Aug 2024	1 CAD = 18.3854 HNL	1 HNL = 0.0544 CAD
29 Aug 2024	1 CAD = 18.4128 HNL	1 HNL = 0.0543 CAD
30 Aug 2024	1 CAD = 18.3903 HNL	1 HNL = 0.0544 CAD
31 Aug 2024	1 CAD = 18.4004 HNL	1 HNL = 0.0543 CAD

Sep 2024

Date	CAD-HNL	HNL-CAD
01 Sep 2024	1 CAD = 18.3936 HNL	1 HNL = 0.0544 CAD
02 Sep 2024	1 CAD = 18.3538 HNL	1 HNL = 0.0545 CAD
03 Sep 2024	1 CAD = 18.2912 HNL	1 HNL = 0.0547 CAD
04 Sep 2024	1 CAD = 18.2866 HNL	1 HNL = 0.0547 CAD
05 Sep 2024	1 CAD = 18.3307 HNL	1 HNL = 0.0546 CAD
06 Sep 2024	1 CAD = 18.3645 HNL	1 HNL = 0.0545 CAD
07 Sep 2024	1 CAD = 18.2706 HNL	1 HNL = 0.0547 CAD
08 Sep 2024	1 CAD = 18.2706 HNL	1 HNL = 0.0547 CAD
09 Sep 2024	1 CAD = 18.264 HNL	1 HNL = 0.0548 CAD
10 Sep 2024	1 CAD = 18.2645 HNL	1 HNL = 0.0548 CAD
11 Sep 2024	1 CAD = 18.2457 HNL	1 HNL = 0.0548 CAD
12 Sep 2024	1 CAD = 18.2536 HNL	1 HNL = 0.0548 CAD
13 Sep 2024	1 CAD = 18.1365 HNL	1 HNL = 0.0551 CAD
14 Sep 2024	1 CAD = 18.2367 HNL	1 HNL = 0.0548 CAD
15 Sep 2024	1 CAD = 18.2367 HNL	1 HNL = 0.0548 CAD
16 Sep 2024	1 CAD = 18.2744 HNL	1 HNL = 0.0547 CAD
17 Sep 2024	1 CAD = 18.2642 HNL	1 HNL = 0.0548 CAD
18 Sep 2024	1 CAD = 18.2593 HNL	1 HNL = 0.0548 CAD
19 Sep 2024	1 CAD = 18.3431 HNL	1 HNL = 0.0545 CAD
20 Sep 2024	1 CAD = 18.2917 HNL	1 HNL = 0.0547 CAD
21 Sep 2024	1 CAD = 18.2413 HNL	1 HNL = 0.0548 CAD
22 Sep 2024	1 CAD = 18.2413 HNL	1 HNL = 0.0548 CAD
23 Sep 2024	1 CAD = 18.3084 HNL	1 HNL = 0.0546 CAD
24 Sep 2024	1 CAD = 18.3989 HNL	1 HNL = 0.0544 CAD
25 Sep 2024	1 CAD = 18.4825 HNL	1 HNL = 0.0541 CAD
26 Sep 2024	1 CAD = 18.451 HNL	1 HNL = 0.0542 CAD
27 Sep 2024	1 CAD = 18.4723 HNL	1 HNL = 0.0541 CAD
28 Sep 2024	1 CAD = 18.3905 HNL	1 HNL = 0.0544 CAD
29 Sep 2024	1 CAD = 18.3905 HNL	1 HNL = 0.0544 CAD
30 Sep 2024	1 CAD = 18.3869 HNL	1 HNL = 0.0544 CAD

Oct 2024

Date	CAD-HNL	HNL-CAD
01 Oct 2024	1 CAD = 18.3759 HNL	1 HNL = 0.0544 CAD
02 Oct 2024	1 CAD = 18.4309 HNL	1 HNL = 0.0543 CAD
03 Oct 2024	1 CAD = 18.4338 HNL	1 HNL = 0.0542 CAD
04 Oct 2024	1 CAD = 18.3325 HNL	1 HNL = 0.0545 CAD
05 Oct 2024	1 CAD = 18.3865 HNL	1 HNL = 0.0544 CAD
06 Oct 2024	1 CAD = 18.3865 HNL	1 HNL = 0.0544 CAD
07 Oct 2024	1 CAD = 18.297 HNL	1 HNL = 0.0547 CAD
08 Oct 2024	1 CAD = 18.2333 HNL	1 HNL = 0.0548 CAD
09 Oct 2024	1 CAD = 18.1858 HNL	1 HNL = 0.055 CAD
10 Oct 2024	1 CAD = 18.0731 HNL	1 HNL = 0.0553 CAD
11 Oct 2024	1 CAD = 18.0723 HNL	1 HNL = 0.0553 CAD
12 Oct 2024	1 CAD = 18.0454 HNL	1 HNL = 0.0554 CAD
13 Oct 2024	1 CAD = 18.0368 HNL	1 HNL = 0.0554 CAD
14 Oct 2024	1 CAD = 18.05 HNL	1 HNL = 0.0554 CAD
15 Oct 2024	1 CAD = 18.0212 HNL	1 HNL = 0.0555 CAD
16 Oct 2024	1 CAD = 18.2161 HNL	1 HNL = 0.0549 CAD
17 Oct 2024	1 CAD = 18.0612 HNL	1 HNL = 0.0554 CAD
18 Oct 2024	1 CAD = 18.0967 HNL	1 HNL = 0.0553 CAD
19 Oct 2024	1 CAD = 18.0168 HNL	1 HNL = 0.0555 CAD
20 Oct 2024	1 CAD = 18.0168 HNL	1 HNL = 0.0555 CAD
21 Oct 2024	1 CAD = 18.0219 HNL	1 HNL = 0.0555 CAD
22 Oct 2024	1 CAD = 18.0184 HNL	1 HNL = 0.0555 CAD
23 Oct 2024	1 CAD = 18.2063 HNL	1 HNL = 0.0549 CAD
24 Oct 2024	1 CAD = 18.2499 HNL	1 HNL = 0.0548 CAD
25 Oct 2024	1 CAD = 18.2063 HNL	1 HNL = 0.0549 CAD
26 Oct 2024	1 CAD = 18.1849 HNL	1 HNL = 0.055 CAD
27 Oct 2024	1 CAD = 18.1849 HNL	1 HNL = 0.055 CAD
28 Oct 2024	1 CAD = 18.1432 HNL	1 HNL = 0.0551 CAD
29 Oct 2024	1 CAD = 18.1428 HNL	1 HNL = 0.0551 CAD
30 Oct 2024	1 CAD = 18.1178 HNL	1 HNL = 0.0552 CAD
31 Oct 2024	1 CAD = 18.1184 HNL	1 HNL = 0.0552 CAD

Nov 2024

Date	CAD-HNL	HNL-CAD
01 Nov 2024	1 CAD = 18.1197 HNL	1 HNL = 0.0552 CAD
02 Nov 2024	1 CAD = 17.9245 HNL	1 HNL = 0.0558 CAD
03 Nov 2024	1 CAD = 18.0458 HNL	1 HNL = 0.0554 CAD
04 Nov 2024	1 CAD = 18.1488 HNL	1 HNL = 0.0551 CAD
05 Nov 2024	1 CAD = 18.1684 HNL	1 HNL = 0.055 CAD
06 Nov 2024	1 CAD = 18.1129 HNL	1 HNL = 0.0552 CAD
07 Nov 2024	1 CAD = 18.175 HNL	1 HNL = 0.055 CAD
08 Nov 2024	1 CAD = 18.1471 HNL	1 HNL = 0.0551 CAD
09 Nov 2024	1 CAD = 18.2118 HNL	1 HNL = 0.0549 CAD
10 Nov 2024	1 CAD = 18.2118 HNL	1 HNL = 0.0549 CAD
11 Nov 2024	1 CAD = 18.1051 HNL	1 HNL = 0.0552 CAD
12 Nov 2024	1 CAD = 18.114 HNL	1 HNL = 0.0552 CAD
13 Nov 2024	1 CAD = 18.0976 HNL	1 HNL = 0.0553 CAD
14 Nov 2024	1 CAD = 18.0217 HNL	1 HNL = 0.0555 CAD
15 Nov 2024	1 CAD = 18.0044 HNL	1 HNL = 0.0555 CAD
16 Nov 2024	1 CAD = 17.9641 HNL	1 HNL = 0.0557 CAD
17 Nov 2024	1 CAD = 17.9641 HNL	1 HNL = 0.0557 CAD
18 Nov 2024	1 CAD = 17.9321 HNL	1 HNL = 0.0558 CAD
19 Nov 2024	1 CAD = 18.0213 HNL	1 HNL = 0.0555 CAD
20 Nov 2024	1 CAD = 18.0749 HNL	1 HNL = 0.0553 CAD
21 Nov 2024	1 CAD = 18.0904 HNL	1 HNL = 0.0553 CAD
22 Nov 2024	1 CAD = 18.084 HNL	1 HNL = 0.0553 CAD
23 Nov 2024	1 CAD = 18.071 HNL	1 HNL = 0.0553 CAD
24 Nov 2024	1 CAD = 18.071 HNL	1 HNL = 0.0553 CAD
25 Nov 2024	1 CAD = 18.1086 HNL	1 HNL = 0.0552 CAD
26 Nov 2024	1 CAD = 17.8818 HNL	1 HNL = 0.0559 CAD
27 Nov 2024	1 CAD = 17.9947 HNL	1 HNL = 0.0556 CAD
28 Nov 2024	1 CAD = 18.0573 HNL	1 HNL = 0.0554 CAD
29 Nov 2024	1 CAD = 18.0721 HNL	1 HNL = 0.0553 CAD
30 Nov 2024	1 CAD = 18.0179 HNL	1 HNL = 0.0555 CAD

Dec 2024

Date	CAD-HNL	HNL-CAD
01 Dec 2024	1 CAD = 18.0179 HNL	1 HNL = 0.0555 CAD
02 Dec 2024	1 CAD = 18.0174 HNL	1 HNL = 0.0555 CAD
03 Dec 2024	1 CAD = 18.0542 HNL	1 HNL = 0.0554 CAD
04 Dec 2024	1 CAD = 18.0162 HNL	1 HNL = 0.0555 CAD
05 Dec 2024	1 CAD = 18.0256 HNL	1 HNL = 0.0555 CAD
06 Dec 2024	1 CAD = 18.0241 HNL	1 HNL = 0.0555 CAD
07 Dec 2024	1 CAD = 17.9051 HNL	1 HNL = 0.0559 CAD
08 Dec 2024	1 CAD = 17.9051 HNL	1 HNL = 0.0559 CAD
09 Dec 2024	1 CAD = 17.9662 HNL	1 HNL = 0.0557 CAD
10 Dec 2024	1 CAD = 17.9077 HNL	1 HNL = 0.0558 CAD
11 Dec 2024	1 CAD = 17.8542 HNL	1 HNL = 0.056 CAD
12 Dec 2024	1 CAD = 17.9181 HNL	1 HNL = 0.0558 CAD
13 Dec 2024	1 CAD = 17.8307 HNL	1 HNL = 0.0561 CAD
14 Dec 2024	1 CAD = 17.7819 HNL	1 HNL = 0.0562 CAD
15 Dec 2024	1 CAD = 17.7832 HNL	1 HNL = 0.0562 CAD
16 Dec 2024	1 CAD = 17.7913 HNL	1 HNL = 0.0562 CAD
17 Dec 2024	1 CAD = 17.7548 HNL	1 HNL = 0.0563 CAD
18 Dec 2024	1 CAD = 17.7306 HNL	1 HNL = 0.0564 CAD
19 Dec 2024	1 CAD = 17.6528 HNL	1 HNL = 0.0566 CAD
20 Dec 2024	1 CAD = 17.6457 HNL	1 HNL = 0.0567 CAD
21 Dec 2024	1 CAD = 17.6581 HNL	1 HNL = 0.0566 CAD
22 Dec 2024	1 CAD = 17.6285 HNL	1 HNL = 0.0567 CAD

CAD-HNL and HNL-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News