currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-HKD and HKD-CAD exchange rates - 2025

CAD-HKD and HKD-CAD exchange rates - 2025

CAD-HKD and HKD-CAD exchange rates

Check below the exchange rates for CAD-HKD and HKD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 5.4188 HKD
1 HKD = 0.1845 CAD
1Y 2Y 3Y
CAD to HKDHKD to CAD
5.4645 Date: 4/5 5.4789 Date: 4/4 5.5133 Date: 4/3 5.4331 Date: 4/2 5.4054 Date: 4/1 5.4195 Date: 3/31 5.4091 Date: 3/30 5.4091 Date: 3/29 5.4336 Date: 3/28 5.4397 Date: 3/27 5.4518 Date: 3/26 5.4400 Date: 3/25 5.4191 Date: 3/24 5.3899 Date: 3/23 5.3913 Date: 3/22 5.4137 Date: 3/21 5.4004 Date: 3/20 5.4252 Date: 3/19 5.4385 Date: 3/18 5.4170 Date: 3/17 5.4126 Date: 3/16 5.4044 Date: 3/15 5.3906 Date: 3/14 5.4012 Date: 3/13 5.3998 Date: 3/12 5.3932 Date: 3/11 5.3879 Date: 3/10 5.4071 Date: 3/9 5.4067 Date: 3/8 5.4254 Date: 3/7 5.4094 Date: 3/6 5.3995 Date: 3/5 5.3933 Date: 3/4 5.3881 Date: 3/3 5.3772 Date: 3/2 5.3767 Date: 3/1 5.3916 Date: 2/28 5.4192 Date: 2/27 5.4220 Date: 2/26 5.4503 Date: 2/25 5.4677 Date: 2/24 5.4582 Date: 2/23 5.4582 Date: 2/22 5.4757 Date: 2/21 5.4702 Date: 2/20 5.4713 Date: 2/19 5.4765 Date: 2/18 5.4840 Date: 2/17 5.4862 Date: 2/16 5.4862 Date: 2/15 5.4917 Date: 2/14 5.4484 Date: 2/13 5.4479 Date: 2/12 5.4401 Date: 2/11 5.4344 Date: 2/10 5.4493 Date: 2/9 5.4493 Date: 2/8 5.4314 Date: 2/7 5.4244 Date: 2/6 5.4497 Date: 2/5 5.3982 Date: 2/4 5.3239 Date: 2/3 5.3591 Date: 2/2 5.3582 Date: 2/1 5.3801 Date: 1/31 5.4069 Date: 1/30 5.3970 Date: 1/29 5.4048 Date: 1/28 5.4209 Date: 1/27 5.4285 Date: 1/26 5.3753 Date: 1/25 5.4304 Date: 1/24 5.4112 Date: 1/23 5.4317 Date: 1/22 5.3909 Date: 1/21 5.3862 Date: 1/20 5.3764 Date: 1/19 5.3735 Date: 1/18 5.3954 Date: 1/17 5.4185 Date: 1/16 5.4265 Date: 1/15 5.4136 Date: 1/14 5.3996 Date: 1/13 5.3983 Date: 1/12 5.3995 Date: 1/11 5.4042 Date: 1/10 5.4054 Date: 1/9 5.4050 Date: 1/8 5.4315 Date: 1/7 5.4322 Date: 1/6 5.3844 Date: 1/5 5.3833 Date: 1/4 5.4026 Date: 1/3 5.3933 Date: 1/2 5.4130 Date: 1/1 5.4645 Date: 4/5 5.4789 Date: 4/4 5.5133 Date: 4/3 5.4331 Date: 4/2 5.4054 Date: 4/1 5.4195 Date: 3/31 5.4091 Date: 3/30 5.4091 Date: 3/29 5.4336 Date: 3/28 5.4397 Date: 3/27 5.4518 Date: 3/26 5.4400 Date: 3/25 5.4191 Date: 3/24 5.3899 Date: 3/23 5.3913 Date: 3/22 5.4137 Date: 3/21 5.4004 Date: 3/20 5.4252 Date: 3/19 5.4385 Date: 3/18 5.4170 Date: 3/17 5.4126 Date: 3/16 5.4044 Date: 3/15 5.3906 Date: 3/14 5.4012 Date: 3/13 5.3998 Date: 3/12 5.3932 Date: 3/11 5.3879 Date: 3/10 5.4071 Date: 3/9 5.4067 Date: 3/8 5.4254 Date: 3/7 5.4094 Date: 3/6 5.3995 Date: 3/5 5.3933 Date: 3/4 5.3881 Date: 3/3 5.3772 Date: 3/2 5.3767 Date: 3/1 5.3916 Date: 2/28 5.4192 Date: 2/27 5.4220 Date: 2/26 5.4503 Date: 2/25 5.4677 Date: 2/24 5.4582 Date: 2/23 5.4582 Date: 2/22 5.4757 Date: 2/21 5.4702 Date: 2/20 5.4713 Date: 2/19 5.4765 Date: 2/18 5.4840 Date: 2/17 5.4862 Date: 2/16 5.4862 Date: 2/15 5.4917 Date: 2/14 5.4484 Date: 2/13 5.4479 Date: 2/12 5.4401 Date: 2/11 5.4344 Date: 2/10 5.4493 Date: 2/9 5.4493 Date: 2/8 5.4314 Date: 2/7 5.4244 Date: 2/6 5.4497 Date: 2/5 5.3982 Date: 2/4 5.3239 Date: 2/3 5.3591 Date: 2/2 5.3582 Date: 2/1 5.3801 Date: 1/31 5.4069 Date: 1/30 5.3970 Date: 1/29 5.4048 Date: 1/28 5.4209 Date: 1/27 5.4285 Date: 1/26 5.3753 Date: 1/25 5.4304 Date: 1/24 5.4112 Date: 1/23 5.4317 Date: 1/22 5.3909 Date: 1/21 5.3862 Date: 1/20 5.3764 Date: 1/19 5.3735 Date: 1/18 5.3954 Date: 1/17 5.4185 Date: 1/16 5.4265 Date: 1/15 5.4136 Date: 1/14 5.3996 Date: 1/13 5.3983 Date: 1/12 5.3995 Date: 1/11 5.4042 Date: 1/10 5.4054 Date: 1/9 5.4050 Date: 1/8 5.4315 Date: 1/7 5.4322 Date: 1/6 5.3844 Date: 1/5 5.3833 Date: 1/4 5.4026 Date: 1/3 5.3933 Date: 1/2 5.4130 Date: 1/1

Jan 2025

DateCAD-HKDHKD-CAD
01 Jan 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 Jan 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 Jan 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 Jan 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 Jan 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 Jan 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 Jan 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 Jan 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 Jan 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 Jan 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 Jan 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 Jan 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 Jan 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 Jan 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 Jan 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 Jan 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 Jan 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 Jan 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 Jan 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 Jan 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 Jan 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 Jan 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 Jan 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 Jan 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 Jan 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 Jan 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 Jan 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 Jan 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 Jan 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 Jan 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 Jan 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DateCAD-HKDHKD-CAD
01 Feb 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 Feb 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 Feb 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 Feb 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 Feb 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 Feb 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 Feb 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 Feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 Feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 Feb 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 Feb 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 Feb 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 Feb 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 Feb 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 Feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 Feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 Feb 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 Feb 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 Feb 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 Feb 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 Feb 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 Feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 Feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 Feb 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 Feb 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 Feb 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 Feb 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 Feb 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DateCAD-HKDHKD-CAD
01 Mar 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 Mar 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 Mar 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 Mar 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 Mar 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 Mar 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 Mar 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 Mar 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 Mar 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 Mar 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 Mar 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 Mar 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 Mar 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 Mar 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 Mar 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 Mar 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 Mar 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 Mar 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 Mar 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 Mar 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 Mar 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 Mar 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 Mar 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 Mar 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 Mar 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 Mar 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 Mar 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 Mar 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 Mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 Mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 Mar 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DateCAD-HKDHKD-CAD
01 Apr 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 Apr 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 Apr 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 Apr 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 Apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD

CAD-HKD and HKD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats