currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-HKD and HKD-CAD exchange rates - 2024

CAD-HKD and HKD-CAD exchange rates - 2024

CAD-HKD and HKD-CAD exchange rates

Check below the exchange rates for CAD-HKD and HKD-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 5.7254 HKD
1 HKD = 0.1747 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-HKDHKD-CAD
01 Jan 2024 1 CAD = 5.902 HKD 1 HKD = 0.1694 CAD
02 Jan 2024 1 CAD = 5.8758 HKD 1 HKD = 0.1702 CAD
03 Jan 2024 1 CAD = 5.8491 HKD 1 HKD = 0.171 CAD
04 Jan 2024 1 CAD = 5.8557 HKD 1 HKD = 0.1708 CAD
05 Jan 2024 1 CAD = 5.8421 HKD 1 HKD = 0.1712 CAD
06 Jan 2024 1 CAD = 5.8414 HKD 1 HKD = 0.1712 CAD
07 Jan 2024 1 CAD = 5.8414 HKD 1 HKD = 0.1712 CAD
08 Jan 2024 1 CAD = 5.8333 HKD 1 HKD = 0.1714 CAD
09 Jan 2024 1 CAD = 5.852 HKD 1 HKD = 0.1709 CAD
10 Jan 2024 1 CAD = 5.844 HKD 1 HKD = 0.1711 CAD
11 Jan 2024 1 CAD = 5.8543 HKD 1 HKD = 0.1708 CAD
12 Jan 2024 1 CAD = 5.8474 HKD 1 HKD = 0.171 CAD
13 Jan 2024 1 CAD = 5.8269 HKD 1 HKD = 0.1716 CAD
14 Jan 2024 1 CAD = 5.8269 HKD 1 HKD = 0.1716 CAD
15 Jan 2024 1 CAD = 5.826 HKD 1 HKD = 0.1716 CAD
16 Jan 2024 1 CAD = 5.8085 HKD 1 HKD = 0.1722 CAD
17 Jan 2024 1 CAD = 5.7904 HKD 1 HKD = 0.1727 CAD
18 Jan 2024 1 CAD = 5.7931 HKD 1 HKD = 0.1726 CAD
19 Jan 2024 1 CAD = 5.8091 HKD 1 HKD = 0.1721 CAD
20 Jan 2024 1 CAD = 5.8062 HKD 1 HKD = 0.1722 CAD
21 Jan 2024 1 CAD = 5.8062 HKD 1 HKD = 0.1722 CAD
22 Jan 2024 1 CAD = 5.8212 HKD 1 HKD = 0.1718 CAD
23 Jan 2024 1 CAD = 5.806 HKD 1 HKD = 0.1722 CAD
24 Jan 2024 1 CAD = 5.8113 HKD 1 HKD = 0.1721 CAD
25 Jan 2024 1 CAD = 5.7866 HKD 1 HKD = 0.1728 CAD
26 Jan 2024 1 CAD = 5.8159 HKD 1 HKD = 0.1719 CAD
27 Jan 2024 1 CAD = 5.808 HKD 1 HKD = 0.1722 CAD
28 Jan 2024 1 CAD = 5.808 HKD 1 HKD = 0.1722 CAD
29 Jan 2024 1 CAD = 5.8142 HKD 1 HKD = 0.172 CAD
30 Jan 2024 1 CAD = 5.8177 HKD 1 HKD = 0.1719 CAD
31 Jan 2024 1 CAD = 5.8224 HKD 1 HKD = 0.1718 CAD

Feb 2024

DateCAD-HKDHKD-CAD
01 Feb 2024 1 CAD = 5.8133 HKD 1 HKD = 0.172 CAD
02 Feb 2024 1 CAD = 5.8465 HKD 1 HKD = 0.171 CAD
03 Feb 2024 1 CAD = 5.8046 HKD 1 HKD = 0.1723 CAD
04 Feb 2024 1 CAD = 5.8046 HKD 1 HKD = 0.1723 CAD
05 Feb 2024 1 CAD = 5.7943 HKD 1 HKD = 0.1726 CAD
06 Feb 2024 1 CAD = 5.7847 HKD 1 HKD = 0.1729 CAD
07 Feb 2024 1 CAD = 5.8112 HKD 1 HKD = 0.1721 CAD
08 Feb 2024 1 CAD = 5.8019 HKD 1 HKD = 0.1724 CAD
09 Feb 2024 1 CAD = 5.8145 HKD 1 HKD = 0.172 CAD
10 Feb 2024 1 CAD = 5.7976 HKD 1 HKD = 0.1725 CAD
11 Feb 2024 1 CAD = 5.7976 HKD 1 HKD = 0.1725 CAD
12 Feb 2024 1 CAD = 5.8083 HKD 1 HKD = 0.1722 CAD
13 Feb 2024 1 CAD = 5.8157 HKD 1 HKD = 0.1719 CAD
14 Feb 2024 1 CAD = 5.7731 HKD 1 HKD = 0.1732 CAD
15 Feb 2024 1 CAD = 5.7774 HKD 1 HKD = 0.1731 CAD
16 Feb 2024 1 CAD = 5.8023 HKD 1 HKD = 0.1723 CAD
17 Feb 2024 1 CAD = 5.7972 HKD 1 HKD = 0.1725 CAD
18 Feb 2024 1 CAD = 5.7973 HKD 1 HKD = 0.1725 CAD
19 Feb 2024 1 CAD = 5.8031 HKD 1 HKD = 0.1723 CAD
20 Feb 2024 1 CAD = 5.8023 HKD 1 HKD = 0.1723 CAD
21 Feb 2024 1 CAD = 5.7848 HKD 1 HKD = 0.1729 CAD
22 Feb 2024 1 CAD = 5.8009 HKD 1 HKD = 0.1724 CAD
23 Feb 2024 1 CAD = 5.8107 HKD 1 HKD = 0.1721 CAD
24 Feb 2024 1 CAD = 5.8005 HKD 1 HKD = 0.1724 CAD
25 Feb 2024 1 CAD = 5.8005 HKD 1 HKD = 0.1724 CAD
26 Feb 2024 1 CAD = 5.7848 HKD 1 HKD = 0.1729 CAD
27 Feb 2024 1 CAD = 5.7975 HKD 1 HKD = 0.1725 CAD
28 Feb 2024 1 CAD = 5.7609 HKD 1 HKD = 0.1736 CAD
29 Feb 2024 1 CAD = 5.7566 HKD 1 HKD = 0.1737 CAD

Mar 2024

DateCAD-HKDHKD-CAD
01 Mar 2024 1 CAD = 5.7664 HKD 1 HKD = 0.1734 CAD
02 Mar 2024 1 CAD = 5.7643 HKD 1 HKD = 0.1735 CAD
03 Mar 2024 1 CAD = 5.7643 HKD 1 HKD = 0.1735 CAD
04 Mar 2024 1 CAD = 5.7646 HKD 1 HKD = 0.1735 CAD
05 Mar 2024 1 CAD = 5.7551 HKD 1 HKD = 0.1738 CAD
06 Mar 2024 1 CAD = 5.7599 HKD 1 HKD = 0.1736 CAD
07 Mar 2024 1 CAD = 5.7957 HKD 1 HKD = 0.1725 CAD
08 Mar 2024 1 CAD = 5.8144 HKD 1 HKD = 0.172 CAD
09 Mar 2024 1 CAD = 5.7811 HKD 1 HKD = 0.173 CAD
10 Mar 2024 1 CAD = 5.7811 HKD 1 HKD = 0.173 CAD
11 Mar 2024 1 CAD = 5.7917 HKD 1 HKD = 0.1727 CAD
12 Mar 2024 1 CAD = 5.7919 HKD 1 HKD = 0.1727 CAD
13 Mar 2024 1 CAD = 5.7993 HKD 1 HKD = 0.1724 CAD
14 Mar 2024 1 CAD = 5.8039 HKD 1 HKD = 0.1723 CAD
15 Mar 2024 1 CAD = 5.7854 HKD 1 HKD = 0.1728 CAD
16 Mar 2024 1 CAD = 5.7988 HKD 1 HKD = 0.1724 CAD
17 Mar 2024 1 CAD = 5.7988 HKD 1 HKD = 0.1724 CAD
18 Mar 2024 1 CAD = 5.7775 HKD 1 HKD = 0.1731 CAD
19 Mar 2024 1 CAD = 5.7489 HKD 1 HKD = 0.1739 CAD
20 Mar 2024 1 CAD = 5.7584 HKD 1 HKD = 0.1737 CAD
21 Mar 2024 1 CAD = 5.7872 HKD 1 HKD = 0.1728 CAD
22 Mar 2024 1 CAD = 5.7625 HKD 1 HKD = 0.1735 CAD
23 Mar 2024 1 CAD = 5.743 HKD 1 HKD = 0.1741 CAD
24 Mar 2024 1 CAD = 5.743 HKD 1 HKD = 0.1741 CAD
25 Mar 2024 1 CAD = 5.7569 HKD 1 HKD = 0.1737 CAD
26 Mar 2024 1 CAD = 5.7696 HKD 1 HKD = 0.1733 CAD
27 Mar 2024 1 CAD = 5.751 HKD 1 HKD = 0.1739 CAD
28 Mar 2024 1 CAD = 5.7647 HKD 1 HKD = 0.1735 CAD
29 Mar 2024 1 CAD = 5.7795 HKD 1 HKD = 0.173 CAD
30 Mar 2024 1 CAD = 5.7799 HKD 1 HKD = 0.173 CAD
31 Mar 2024 1 CAD = 5.7799 HKD 1 HKD = 0.173 CAD

Apr 2024

DateCAD-HKDHKD-CAD
01 Apr 2024 1 CAD = 5.7707 HKD 1 HKD = 0.1733 CAD
02 Apr 2024 1 CAD = 5.7716 HKD 1 HKD = 0.1733 CAD
03 Apr 2024 1 CAD = 5.7719 HKD 1 HKD = 0.1733 CAD
04 Apr 2024 1 CAD = 5.7995 HKD 1 HKD = 0.1724 CAD
05 Apr 2024 1 CAD = 5.7729 HKD 1 HKD = 0.1732 CAD
06 Apr 2024 1 CAD = 5.7613 HKD 1 HKD = 0.1736 CAD
07 Apr 2024 1 CAD = 5.7613 HKD 1 HKD = 0.1736 CAD
08 Apr 2024 1 CAD = 5.7608 HKD 1 HKD = 0.1736 CAD
09 Apr 2024 1 CAD = 5.77 HKD 1 HKD = 0.1733 CAD
10 Apr 2024 1 CAD = 5.777 HKD 1 HKD = 0.1731 CAD
11 Apr 2024 1 CAD = 5.7229 HKD 1 HKD = 0.1747 CAD
12 Apr 2024 1 CAD = 5.6999 HKD 1 HKD = 0.1754 CAD
13 Apr 2024 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
14 Apr 2024 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
15 Apr 2024 1 CAD = 5.697 HKD 1 HKD = 0.1755 CAD
16 Apr 2024 1 CAD = 5.6822 HKD 1 HKD = 0.176 CAD
17 Apr 2024 1 CAD = 5.6698 HKD 1 HKD = 0.1764 CAD
18 Apr 2024 1 CAD = 5.694 HKD 1 HKD = 0.1756 CAD
19 Apr 2024 1 CAD = 5.6906 HKD 1 HKD = 0.1757 CAD
20 Apr 2024 1 CAD = 5.6752 HKD 1 HKD = 0.1762 CAD
21 Apr 2024 1 CAD = 5.6752 HKD 1 HKD = 0.1762 CAD
22 Apr 2024 1 CAD = 5.7107 HKD 1 HKD = 0.1751 CAD
23 Apr 2024 1 CAD = 5.7182 HKD 1 HKD = 0.1749 CAD
24 Apr 2024 1 CAD = 5.7197 HKD 1 HKD = 0.1748 CAD
25 Apr 2024 1 CAD = 5.7238 HKD 1 HKD = 0.1747 CAD
26 Apr 2024 1 CAD = 5.7325 HKD 1 HKD = 0.1744 CAD
27 Apr 2024 1 CAD = 5.7223 HKD 1 HKD = 0.1748 CAD
28 Apr 2024 1 CAD = 5.7223 HKD 1 HKD = 0.1748 CAD
29 Apr 2024 1 CAD = 5.7317 HKD 1 HKD = 0.1745 CAD
30 Apr 2024 1 CAD = 5.7143 HKD 1 HKD = 0.175 CAD

May 2024

DateCAD-HKDHKD-CAD
01 May 2024 1 CAD = 5.684 HKD 1 HKD = 0.1759 CAD
02 May 2024 1 CAD = 5.6994 HKD 1 HKD = 0.1755 CAD
03 May 2024 1 CAD = 5.7191 HKD 1 HKD = 0.1749 CAD
04 May 2024 1 CAD = 5.7158 HKD 1 HKD = 0.175 CAD
05 May 2024 1 CAD = 5.7158 HKD 1 HKD = 0.175 CAD
06 May 2024 1 CAD = 5.717 HKD 1 HKD = 0.1749 CAD
07 May 2024 1 CAD = 5.7167 HKD 1 HKD = 0.1749 CAD
08 May 2024 1 CAD = 5.6812 HKD 1 HKD = 0.176 CAD
09 May 2024 1 CAD = 5.6949 HKD 1 HKD = 0.1756 CAD
10 May 2024 1 CAD = 5.7125 HKD 1 HKD = 0.1751 CAD
11 May 2024 1 CAD = 5.7132 HKD 1 HKD = 0.175 CAD
12 May 2024 1 CAD = 5.7137 HKD 1 HKD = 0.175 CAD
13 May 2024 1 CAD = 5.7145 HKD 1 HKD = 0.175 CAD
14 May 2024 1 CAD = 5.7179 HKD 1 HKD = 0.1749 CAD
15 May 2024 1 CAD = 5.7276 HKD 1 HKD = 0.1746 CAD
16 May 2024 1 CAD = 5.7262 HKD 1 HKD = 0.1746 CAD
17 May 2024 1 CAD = 5.7216 HKD 1 HKD = 0.1748 CAD
18 May 2024 1 CAD = 5.7303 HKD 1 HKD = 0.1745 CAD
19 May 2024 1 CAD = 5.732 HKD 1 HKD = 0.1745 CAD
20 May 2024 1 CAD = 5.7243 HKD 1 HKD = 0.1747 CAD
21 May 2024 1 CAD = 5.7296 HKD 1 HKD = 0.1745 CAD
22 May 2024 1 CAD = 5.7079 HKD 1 HKD = 0.1752 CAD
23 May 2024 1 CAD = 5.7127 HKD 1 HKD = 0.175 CAD
24 May 2024 1 CAD = 5.697 HKD 1 HKD = 0.1755 CAD
25 May 2024 1 CAD = 5.7134 HKD 1 HKD = 0.175 CAD
26 May 2024 1 CAD = 5.7134 HKD 1 HKD = 0.175 CAD
27 May 2024 1 CAD = 5.7165 HKD 1 HKD = 0.1749 CAD
28 May 2024 1 CAD = 5.7359 HKD 1 HKD = 0.1743 CAD
29 May 2024 1 CAD = 5.7152 HKD 1 HKD = 0.175 CAD
30 May 2024 1 CAD = 5.7015 HKD 1 HKD = 0.1754 CAD
31 May 2024 1 CAD = 5.7305 HKD 1 HKD = 0.1745 CAD

Jun 2024

DateCAD-HKDHKD-CAD
01 Jun 2024 1 CAD = 5.7275 HKD 1 HKD = 0.1746 CAD
02 Jun 2024 1 CAD = 5.7275 HKD 1 HKD = 0.1746 CAD
03 Jun 2024 1 CAD = 5.7369 HKD 1 HKD = 0.1743 CAD
04 Jun 2024 1 CAD = 5.7144 HKD 1 HKD = 0.175 CAD
05 Jun 2024 1 CAD = 5.71 HKD 1 HKD = 0.1751 CAD
06 Jun 2024 1 CAD = 5.7023 HKD 1 HKD = 0.1754 CAD
07 Jun 2024 1 CAD = 5.7092 HKD 1 HKD = 0.1752 CAD
08 Jun 2024 1 CAD = 5.6719 HKD 1 HKD = 0.1763 CAD
09 Jun 2024 1 CAD = 5.6719 HKD 1 HKD = 0.1763 CAD
10 Jun 2024 1 CAD = 5.6778 HKD 1 HKD = 0.1761 CAD
11 Jun 2024 1 CAD = 5.671 HKD 1 HKD = 0.1763 CAD
12 Jun 2024 1 CAD = 5.684 HKD 1 HKD = 0.1759 CAD
13 Jun 2024 1 CAD = 5.6818 HKD 1 HKD = 0.176 CAD
14 Jun 2024 1 CAD = 5.6763 HKD 1 HKD = 0.1762 CAD
15 Jun 2024 1 CAD = 5.6798 HKD 1 HKD = 0.1761 CAD
16 Jun 2024 1 CAD = 5.6798 HKD 1 HKD = 0.1761 CAD
17 Jun 2024 1 CAD = 5.6814 HKD 1 HKD = 0.176 CAD
18 Jun 2024 1 CAD = 5.6797 HKD 1 HKD = 0.1761 CAD
19 Jun 2024 1 CAD = 5.6934 HKD 1 HKD = 0.1756 CAD
20 Jun 2024 1 CAD = 5.6923 HKD 1 HKD = 0.1757 CAD
21 Jun 2024 1 CAD = 5.7001 HKD 1 HKD = 0.1754 CAD
22 Jun 2024 1 CAD = 5.6974 HKD 1 HKD = 0.1755 CAD
23 Jun 2024 1 CAD = 5.6974 HKD 1 HKD = 0.1755 CAD
24 Jun 2024 1 CAD = 5.7053 HKD 1 HKD = 0.1753 CAD
25 Jun 2024 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 Jun 2024 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
27 Jun 2024 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
28 Jun 2024 1 CAD = 5.6981 HKD 1 HKD = 0.1755 CAD
29 Jun 2024 1 CAD = 5.7024 HKD 1 HKD = 0.1754 CAD
30 Jun 2024 1 CAD = 5.7021 HKD 1 HKD = 0.1754 CAD

Jul 2024

DateCAD-HKDHKD-CAD
01 Jul 2024 1 CAD = 5.7052 HKD 1 HKD = 0.1753 CAD
02 Jul 2024 1 CAD = 5.6925 HKD 1 HKD = 0.1757 CAD
03 Jul 2024 1 CAD = 5.7152 HKD 1 HKD = 0.175 CAD
04 Jul 2024 1 CAD = 5.7344 HKD 1 HKD = 0.1744 CAD
05 Jul 2024 1 CAD = 5.7382 HKD 1 HKD = 0.1743 CAD
06 Jul 2024 1 CAD = 5.7275 HKD 1 HKD = 0.1746 CAD
07 Jul 2024 1 CAD = 5.7275 HKD 1 HKD = 0.1746 CAD
08 Jul 2024 1 CAD = 5.7298 HKD 1 HKD = 0.1745 CAD
09 Jul 2024 1 CAD = 5.7262 HKD 1 HKD = 0.1746 CAD
10 Jul 2024 1 CAD = 5.729 HKD 1 HKD = 0.1745 CAD
11 Jul 2024 1 CAD = 5.7308 HKD 1 HKD = 0.1745 CAD
12 Jul 2024 1 CAD = 5.7317 HKD 1 HKD = 0.1745 CAD
13 Jul 2024 1 CAD = 5.7221 HKD 1 HKD = 0.1748 CAD
14 Jul 2024 1 CAD = 5.7237 HKD 1 HKD = 0.1747 CAD
15 Jul 2024 1 CAD = 5.7216 HKD 1 HKD = 0.1748 CAD
16 Jul 2024 1 CAD = 5.7072 HKD 1 HKD = 0.1752 CAD
17 Jul 2024 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
18 Jul 2024 1 CAD = 5.7084 HKD 1 HKD = 0.1752 CAD
19 Jul 2024 1 CAD = 5.6941 HKD 1 HKD = 0.1756 CAD
20 Jul 2024 1 CAD = 5.6717 HKD 1 HKD = 0.1763 CAD
21 Jul 2024 1 CAD = 5.6716 HKD 1 HKD = 0.1763 CAD
22 Jul 2024 1 CAD = 5.6779 HKD 1 HKD = 0.1761 CAD
23 Jul 2024 1 CAD = 5.6741 HKD 1 HKD = 0.1762 CAD
24 Jul 2024 1 CAD = 5.6649 HKD 1 HKD = 0.1765 CAD
25 Jul 2024 1 CAD = 5.6368 HKD 1 HKD = 0.1774 CAD
26 Jul 2024 1 CAD = 5.6483 HKD 1 HKD = 0.177 CAD
27 Jul 2024 1 CAD = 5.6447 HKD 1 HKD = 0.1772 CAD
28 Jul 2024 1 CAD = 5.645 HKD 1 HKD = 0.1771 CAD
29 Jul 2024 1 CAD = 5.6419 HKD 1 HKD = 0.1772 CAD
30 Jul 2024 1 CAD = 5.6378 HKD 1 HKD = 0.1774 CAD
31 Jul 2024 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD

Aug 2024

DateCAD-HKDHKD-CAD
01 Aug 2024 1 CAD = 5.6541 HKD 1 HKD = 0.1769 CAD
02 Aug 2024 1 CAD = 5.6284 HKD 1 HKD = 0.1777 CAD
03 Aug 2024 1 CAD = 5.6284 HKD 1 HKD = 0.1777 CAD
04 Aug 2024 1 CAD = 5.6284 HKD 1 HKD = 0.1777 CAD
05 Aug 2024 1 CAD = 5.6204 HKD 1 HKD = 0.1779 CAD
06 Aug 2024 1 CAD = 5.6327 HKD 1 HKD = 0.1775 CAD
07 Aug 2024 1 CAD = 5.672 HKD 1 HKD = 0.1763 CAD
08 Aug 2024 1 CAD = 5.67 HKD 1 HKD = 0.1764 CAD
09 Aug 2024 1 CAD = 5.6745 HKD 1 HKD = 0.1762 CAD
10 Aug 2024 1 CAD = 5.6682 HKD 1 HKD = 0.1764 CAD
11 Aug 2024 1 CAD = 5.668 HKD 1 HKD = 0.1764 CAD
12 Aug 2024 1 CAD = 5.6757 HKD 1 HKD = 0.1762 CAD
13 Aug 2024 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
14 Aug 2024 1 CAD = 5.6783 HKD 1 HKD = 0.1761 CAD
15 Aug 2024 1 CAD = 5.6863 HKD 1 HKD = 0.1759 CAD
16 Aug 2024 1 CAD = 5.6771 HKD 1 HKD = 0.1761 CAD
17 Aug 2024 1 CAD = 5.6954 HKD 1 HKD = 0.1756 CAD
18 Aug 2024 1 CAD = 5.6952 HKD 1 HKD = 0.1756 CAD
19 Aug 2024 1 CAD = 5.6991 HKD 1 HKD = 0.1755 CAD
20 Aug 2024 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
21 Aug 2024 1 CAD = 5.7322 HKD 1 HKD = 0.1745 CAD
22 Aug 2024 1 CAD = 5.7383 HKD 1 HKD = 0.1743 CAD
23 Aug 2024 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
24 Aug 2024 1 CAD = 5.7645 HKD 1 HKD = 0.1735 CAD
25 Aug 2024 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
26 Aug 2024 1 CAD = 5.7738 HKD 1 HKD = 0.1732 CAD
27 Aug 2024 1 CAD = 5.7897 HKD 1 HKD = 0.1727 CAD
28 Aug 2024 1 CAD = 5.7891 HKD 1 HKD = 0.1727 CAD
29 Aug 2024 1 CAD = 5.7908 HKD 1 HKD = 0.1727 CAD
30 Aug 2024 1 CAD = 5.7872 HKD 1 HKD = 0.1728 CAD
31 Aug 2024 1 CAD = 5.7788 HKD 1 HKD = 0.173 CAD

Sep 2024

DateCAD-HKDHKD-CAD
01 Sep 2024 1 CAD = 5.7797 HKD 1 HKD = 0.173 CAD
02 Sep 2024 1 CAD = 5.7748 HKD 1 HKD = 0.1732 CAD
03 Sep 2024 1 CAD = 5.7575 HKD 1 HKD = 0.1737 CAD
04 Sep 2024 1 CAD = 5.7519 HKD 1 HKD = 0.1739 CAD
05 Sep 2024 1 CAD = 5.7678 HKD 1 HKD = 0.1734 CAD
06 Sep 2024 1 CAD = 5.7744 HKD 1 HKD = 0.1732 CAD
07 Sep 2024 1 CAD = 5.7408 HKD 1 HKD = 0.1742 CAD
08 Sep 2024 1 CAD = 5.7408 HKD 1 HKD = 0.1742 CAD
09 Sep 2024 1 CAD = 5.7469 HKD 1 HKD = 0.174 CAD
10 Sep 2024 1 CAD = 5.7437 HKD 1 HKD = 0.1741 CAD
11 Sep 2024 1 CAD = 5.7418 HKD 1 HKD = 0.1742 CAD
12 Sep 2024 1 CAD = 5.7426 HKD 1 HKD = 0.1741 CAD
13 Sep 2024 1 CAD = 5.7398 HKD 1 HKD = 0.1742 CAD
14 Sep 2024 1 CAD = 5.7368 HKD 1 HKD = 0.1743 CAD
15 Sep 2024 1 CAD = 5.7366 HKD 1 HKD = 0.1743 CAD
16 Sep 2024 1 CAD = 5.7406 HKD 1 HKD = 0.1742 CAD
17 Sep 2024 1 CAD = 5.7357 HKD 1 HKD = 0.1743 CAD
18 Sep 2024 1 CAD = 5.7348 HKD 1 HKD = 0.1744 CAD
19 Sep 2024 1 CAD = 5.755 HKD 1 HKD = 0.1738 CAD
20 Sep 2024 1 CAD = 5.7451 HKD 1 HKD = 0.1741 CAD
21 Sep 2024 1 CAD = 5.7384 HKD 1 HKD = 0.1743 CAD
22 Sep 2024 1 CAD = 5.7384 HKD 1 HKD = 0.1743 CAD
23 Sep 2024 1 CAD = 5.7463 HKD 1 HKD = 0.174 CAD
24 Sep 2024 1 CAD = 5.7648 HKD 1 HKD = 0.1735 CAD
25 Sep 2024 1 CAD = 5.7927 HKD 1 HKD = 0.1726 CAD
26 Sep 2024 1 CAD = 5.777 HKD 1 HKD = 0.1731 CAD
27 Sep 2024 1 CAD = 5.7679 HKD 1 HKD = 0.1734 CAD
28 Sep 2024 1 CAD = 5.7473 HKD 1 HKD = 0.174 CAD
29 Sep 2024 1 CAD = 5.7473 HKD 1 HKD = 0.174 CAD
30 Sep 2024 1 CAD = 5.7445 HKD 1 HKD = 0.1741 CAD

Oct 2024

DateCAD-HKDHKD-CAD
01 Oct 2024 1 CAD = 5.7493 HKD 1 HKD = 0.1739 CAD
02 Oct 2024 1 CAD = 5.7563 HKD 1 HKD = 0.1737 CAD
03 Oct 2024 1 CAD = 5.7358 HKD 1 HKD = 0.1743 CAD
04 Oct 2024 1 CAD = 5.726 HKD 1 HKD = 0.1746 CAD
05 Oct 2024 1 CAD = 5.7197 HKD 1 HKD = 0.1748 CAD
06 Oct 2024 1 CAD = 5.7197 HKD 1 HKD = 0.1748 CAD
07 Oct 2024 1 CAD = 5.7177 HKD 1 HKD = 0.1749 CAD
08 Oct 2024 1 CAD = 5.6987 HKD 1 HKD = 0.1755 CAD
09 Oct 2024 1 CAD = 5.6847 HKD 1 HKD = 0.1759 CAD
10 Oct 2024 1 CAD = 5.6513 HKD 1 HKD = 0.177 CAD
11 Oct 2024 1 CAD = 5.6429 HKD 1 HKD = 0.1772 CAD
12 Oct 2024 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
13 Oct 2024 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
14 Oct 2024 1 CAD = 5.6286 HKD 1 HKD = 0.1777 CAD
15 Oct 2024 1 CAD = 5.6222 HKD 1 HKD = 0.1779 CAD
16 Oct 2024 1 CAD = 5.6406 HKD 1 HKD = 0.1773 CAD
17 Oct 2024 1 CAD = 5.6413 HKD 1 HKD = 0.1773 CAD
18 Oct 2024 1 CAD = 5.6333 HKD 1 HKD = 0.1775 CAD
19 Oct 2024 1 CAD = 5.6262 HKD 1 HKD = 0.1777 CAD
20 Oct 2024 1 CAD = 5.6262 HKD 1 HKD = 0.1777 CAD
21 Oct 2024 1 CAD = 5.6244 HKD 1 HKD = 0.1778 CAD
22 Oct 2024 1 CAD = 5.621 HKD 1 HKD = 0.1779 CAD
23 Oct 2024 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
24 Oct 2024 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
25 Oct 2024 1 CAD = 5.6116 HKD 1 HKD = 0.1782 CAD
26 Oct 2024 1 CAD = 5.5932 HKD 1 HKD = 0.1788 CAD
27 Oct 2024 1 CAD = 5.5932 HKD 1 HKD = 0.1788 CAD
28 Oct 2024 1 CAD = 5.5933 HKD 1 HKD = 0.1788 CAD
29 Oct 2024 1 CAD = 5.5876 HKD 1 HKD = 0.179 CAD
30 Oct 2024 1 CAD = 5.5762 HKD 1 HKD = 0.1793 CAD
31 Oct 2024 1 CAD = 5.591 HKD 1 HKD = 0.1789 CAD

Nov 2024

DateCAD-HKDHKD-CAD
01 Nov 2024 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
02 Nov 2024 1 CAD = 5.5658 HKD 1 HKD = 0.1797 CAD
03 Nov 2024 1 CAD = 5.5745 HKD 1 HKD = 0.1794 CAD
04 Nov 2024 1 CAD = 5.5929 HKD 1 HKD = 0.1788 CAD
05 Nov 2024 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
06 Nov 2024 1 CAD = 5.5844 HKD 1 HKD = 0.1791 CAD
07 Nov 2024 1 CAD = 5.6006 HKD 1 HKD = 0.1786 CAD
08 Nov 2024 1 CAD = 5.5888 HKD 1 HKD = 0.1789 CAD
09 Nov 2024 1 CAD = 5.5803 HKD 1 HKD = 0.1792 CAD
10 Nov 2024 1 CAD = 5.5803 HKD 1 HKD = 0.1792 CAD
11 Nov 2024 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
12 Nov 2024 1 CAD = 5.58 HKD 1 HKD = 0.1792 CAD
13 Nov 2024 1 CAD = 5.572 HKD 1 HKD = 0.1795 CAD
14 Nov 2024 1 CAD = 5.5553 HKD 1 HKD = 0.18 CAD
15 Nov 2024 1 CAD = 5.5333 HKD 1 HKD = 0.1807 CAD

CAD-HKD and HKD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats