> CAD-GTQ and GTQ-CAD exchange rates - 2024

CAD-GTQ and GTQ-CAD exchange rates - 2024

CAD-GTQ and GTQ-CAD exchange rates

Check below the exchange rates for CAD-GTQ and GTQ-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 5.6722 GTQ

1 GTQ = 0.1763 CAD

1Y 2Y 3Y

CAD to GTQGTQ to CAD

Jan 2024

Date	CAD-GTQ	GTQ-CAD
01 Jan 2024	1 CAD = 5.9206 GTQ	1 GTQ = 0.1689 CAD
02 Jan 2024	1 CAD = 5.8841 GTQ	1 GTQ = 0.1699 CAD
03 Jan 2024	1 CAD = 5.8546 GTQ	1 GTQ = 0.1708 CAD
04 Jan 2024	1 CAD = 5.8656 GTQ	1 GTQ = 0.1705 CAD
05 Jan 2024	1 CAD = 5.8507 GTQ	1 GTQ = 0.1709 CAD
06 Jan 2024	1 CAD = 5.8263 GTQ	1 GTQ = 0.1716 CAD
07 Jan 2024	1 CAD = 5.8263 GTQ	1 GTQ = 0.1716 CAD
08 Jan 2024	1 CAD = 5.8414 GTQ	1 GTQ = 0.1712 CAD
09 Jan 2024	1 CAD = 5.8555 GTQ	1 GTQ = 0.1708 CAD
10 Jan 2024	1 CAD = 5.8394 GTQ	1 GTQ = 0.1712 CAD
11 Jan 2024	1 CAD = 5.8562 GTQ	1 GTQ = 0.1708 CAD
12 Jan 2024	1 CAD = 5.8448 GTQ	1 GTQ = 0.1711 CAD
13 Jan 2024	1 CAD = 5.8162 GTQ	1 GTQ = 0.1719 CAD
14 Jan 2024	1 CAD = 5.8162 GTQ	1 GTQ = 0.1719 CAD
15 Jan 2024	1 CAD = 5.8191 GTQ	1 GTQ = 0.1718 CAD
16 Jan 2024	1 CAD = 5.8051 GTQ	1 GTQ = 0.1723 CAD
17 Jan 2024	1 CAD = 5.7832 GTQ	1 GTQ = 0.1729 CAD
18 Jan 2024	1 CAD = 5.7883 GTQ	1 GTQ = 0.1728 CAD
19 Jan 2024	1 CAD = 5.8133 GTQ	1 GTQ = 0.172 CAD
20 Jan 2024	1 CAD = 5.7938 GTQ	1 GTQ = 0.1726 CAD
21 Jan 2024	1 CAD = 5.7938 GTQ	1 GTQ = 0.1726 CAD
22 Jan 2024	1 CAD = 5.8233 GTQ	1 GTQ = 0.1717 CAD
23 Jan 2024	1 CAD = 5.8005 GTQ	1 GTQ = 0.1724 CAD
24 Jan 2024	1 CAD = 5.8112 GTQ	1 GTQ = 0.1721 CAD
25 Jan 2024	1 CAD = 5.7926 GTQ	1 GTQ = 0.1726 CAD
26 Jan 2024	1 CAD = 5.8221 GTQ	1 GTQ = 0.1718 CAD
27 Jan 2024	1 CAD = 5.815 GTQ	1 GTQ = 0.172 CAD
28 Jan 2024	1 CAD = 5.815 GTQ	1 GTQ = 0.172 CAD
29 Jan 2024	1 CAD = 5.8169 GTQ	1 GTQ = 0.1719 CAD
30 Jan 2024	1 CAD = 5.8122 GTQ	1 GTQ = 0.1721 CAD
31 Jan 2024	1 CAD = 5.8125 GTQ	1 GTQ = 0.172 CAD

Feb 2024

Date	CAD-GTQ	GTQ-CAD
01 Feb 2024	1 CAD = 5.8101 GTQ	1 GTQ = 0.1721 CAD
02 Feb 2024	1 CAD = 5.843 GTQ	1 GTQ = 0.1711 CAD
03 Feb 2024	1 CAD = 5.7993 GTQ	1 GTQ = 0.1724 CAD
04 Feb 2024	1 CAD = 5.7993 GTQ	1 GTQ = 0.1724 CAD
05 Feb 2024	1 CAD = 5.7891 GTQ	1 GTQ = 0.1727 CAD
06 Feb 2024	1 CAD = 5.779 GTQ	1 GTQ = 0.173 CAD
07 Feb 2024	1 CAD = 5.8053 GTQ	1 GTQ = 0.1723 CAD
08 Feb 2024	1 CAD = 5.7969 GTQ	1 GTQ = 0.1725 CAD
09 Feb 2024	1 CAD = 5.8068 GTQ	1 GTQ = 0.1722 CAD
10 Feb 2024	1 CAD = 5.7851 GTQ	1 GTQ = 0.1729 CAD
11 Feb 2024	1 CAD = 5.7851 GTQ	1 GTQ = 0.1729 CAD
12 Feb 2024	1 CAD = 5.7967 GTQ	1 GTQ = 0.1725 CAD
13 Feb 2024	1 CAD = 5.8086 GTQ	1 GTQ = 0.1722 CAD
14 Feb 2024	1 CAD = 5.7661 GTQ	1 GTQ = 0.1734 CAD
15 Feb 2024	1 CAD = 5.766 GTQ	1 GTQ = 0.1734 CAD
16 Feb 2024	1 CAD = 5.7941 GTQ	1 GTQ = 0.1726 CAD
17 Feb 2024	1 CAD = 5.7895 GTQ	1 GTQ = 0.1727 CAD
18 Feb 2024	1 CAD = 5.7874 GTQ	1 GTQ = 0.1728 CAD
19 Feb 2024	1 CAD = 5.7929 GTQ	1 GTQ = 0.1726 CAD
20 Feb 2024	1 CAD = 5.7868 GTQ	1 GTQ = 0.1728 CAD
21 Feb 2024	1 CAD = 5.7684 GTQ	1 GTQ = 0.1734 CAD
22 Feb 2024	1 CAD = 5.8002 GTQ	1 GTQ = 0.1724 CAD
23 Feb 2024	1 CAD = 5.8053 GTQ	1 GTQ = 0.1723 CAD
24 Feb 2024	1 CAD = 5.7894 GTQ	1 GTQ = 0.1727 CAD
25 Feb 2024	1 CAD = 5.7894 GTQ	1 GTQ = 0.1727 CAD
26 Feb 2024	1 CAD = 5.7777 GTQ	1 GTQ = 0.1731 CAD
27 Feb 2024	1 CAD = 5.7809 GTQ	1 GTQ = 0.173 CAD
28 Feb 2024	1 CAD = 5.7433 GTQ	1 GTQ = 0.1741 CAD
29 Feb 2024	1 CAD = 5.7428 GTQ	1 GTQ = 0.1741 CAD

Mar 2024

Date	CAD-GTQ	GTQ-CAD
01 Mar 2024	1 CAD = 5.7512 GTQ	1 GTQ = 0.1739 CAD
02 Mar 2024	1 CAD = 5.7326 GTQ	1 GTQ = 0.1744 CAD
03 Mar 2024	1 CAD = 5.7326 GTQ	1 GTQ = 0.1744 CAD
04 Mar 2024	1 CAD = 5.757 GTQ	1 GTQ = 0.1737 CAD
05 Mar 2024	1 CAD = 5.7469 GTQ	1 GTQ = 0.174 CAD
06 Mar 2024	1 CAD = 5.7486 GTQ	1 GTQ = 0.174 CAD
07 Mar 2024	1 CAD = 5.7852 GTQ	1 GTQ = 0.1729 CAD
08 Mar 2024	1 CAD = 5.8086 GTQ	1 GTQ = 0.1722 CAD
09 Mar 2024	1 CAD = 5.7677 GTQ	1 GTQ = 0.1734 CAD
10 Mar 2024	1 CAD = 5.7677 GTQ	1 GTQ = 0.1734 CAD
11 Mar 2024	1 CAD = 5.7853 GTQ	1 GTQ = 0.1729 CAD
12 Mar 2024	1 CAD = 5.7794 GTQ	1 GTQ = 0.173 CAD
13 Mar 2024	1 CAD = 5.789 GTQ	1 GTQ = 0.1727 CAD
14 Mar 2024	1 CAD = 5.7948 GTQ	1 GTQ = 0.1726 CAD
15 Mar 2024	1 CAD = 5.7747 GTQ	1 GTQ = 0.1732 CAD
16 Mar 2024	1 CAD = 5.7898 GTQ	1 GTQ = 0.1727 CAD
17 Mar 2024	1 CAD = 5.7898 GTQ	1 GTQ = 0.1727 CAD
18 Mar 2024	1 CAD = 5.7681 GTQ	1 GTQ = 0.1734 CAD
19 Mar 2024	1 CAD = 5.7331 GTQ	1 GTQ = 0.1744 CAD
20 Mar 2024	1 CAD = 5.7414 GTQ	1 GTQ = 0.1742 CAD
21 Mar 2024	1 CAD = 5.7714 GTQ	1 GTQ = 0.1733 CAD
22 Mar 2024	1 CAD = 5.7439 GTQ	1 GTQ = 0.1741 CAD
23 Mar 2024	1 CAD = 5.6991 GTQ	1 GTQ = 0.1755 CAD
24 Mar 2024	1 CAD = 5.6991 GTQ	1 GTQ = 0.1755 CAD
25 Mar 2024	1 CAD = 5.7397 GTQ	1 GTQ = 0.1742 CAD
26 Mar 2024	1 CAD = 5.7537 GTQ	1 GTQ = 0.1738 CAD
27 Mar 2024	1 CAD = 5.7336 GTQ	1 GTQ = 0.1744 CAD
28 Mar 2024	1 CAD = 5.7434 GTQ	1 GTQ = 0.1741 CAD
29 Mar 2024	1 CAD = 5.7578 GTQ	1 GTQ = 0.1737 CAD
30 Mar 2024	1 CAD = 5.7504 GTQ	1 GTQ = 0.1739 CAD
31 Mar 2024	1 CAD = 5.7504 GTQ	1 GTQ = 0.1739 CAD

Apr 2024

Date	CAD-GTQ	GTQ-CAD
01 Apr 2024	1 CAD = 5.7479 GTQ	1 GTQ = 0.174 CAD
02 Apr 2024	1 CAD = 5.7493 GTQ	1 GTQ = 0.1739 CAD
03 Apr 2024	1 CAD = 5.7391 GTQ	1 GTQ = 0.1742 CAD
04 Apr 2024	1 CAD = 5.7696 GTQ	1 GTQ = 0.1733 CAD
05 Apr 2024	1 CAD = 5.7445 GTQ	1 GTQ = 0.1741 CAD
06 Apr 2024	1 CAD = 5.724 GTQ	1 GTQ = 0.1747 CAD
07 Apr 2024	1 CAD = 5.724 GTQ	1 GTQ = 0.1747 CAD
08 Apr 2024	1 CAD = 5.7331 GTQ	1 GTQ = 0.1744 CAD
09 Apr 2024	1 CAD = 5.7385 GTQ	1 GTQ = 0.1743 CAD
10 Apr 2024	1 CAD = 5.7499 GTQ	1 GTQ = 0.1739 CAD
11 Apr 2024	1 CAD = 5.6887 GTQ	1 GTQ = 0.1758 CAD
12 Apr 2024	1 CAD = 5.6619 GTQ	1 GTQ = 0.1766 CAD
13 Apr 2024	1 CAD = 5.6509 GTQ	1 GTQ = 0.177 CAD
14 Apr 2024	1 CAD = 5.6401 GTQ	1 GTQ = 0.1773 CAD
15 Apr 2024	1 CAD = 5.6639 GTQ	1 GTQ = 0.1766 CAD
16 Apr 2024	1 CAD = 5.6405 GTQ	1 GTQ = 0.1773 CAD
17 Apr 2024	1 CAD = 5.6267 GTQ	1 GTQ = 0.1777 CAD
18 Apr 2024	1 CAD = 5.6537 GTQ	1 GTQ = 0.1769 CAD
19 Apr 2024	1 CAD = 5.6509 GTQ	1 GTQ = 0.177 CAD
20 Apr 2024	1 CAD = 5.6239 GTQ	1 GTQ = 0.1778 CAD
21 Apr 2024	1 CAD = 5.6239 GTQ	1 GTQ = 0.1778 CAD
22 Apr 2024	1 CAD = 5.6744 GTQ	1 GTQ = 0.1762 CAD
23 Apr 2024	1 CAD = 5.6668 GTQ	1 GTQ = 0.1765 CAD
24 Apr 2024	1 CAD = 5.677 GTQ	1 GTQ = 0.1761 CAD
25 Apr 2024	1 CAD = 5.689 GTQ	1 GTQ = 0.1758 CAD
26 Apr 2024	1 CAD = 5.6921 GTQ	1 GTQ = 0.1757 CAD
27 Apr 2024	1 CAD = 5.6994 GTQ	1 GTQ = 0.1755 CAD
28 Apr 2024	1 CAD = 5.6994 GTQ	1 GTQ = 0.1755 CAD
29 Apr 2024	1 CAD = 5.6899 GTQ	1 GTQ = 0.1757 CAD
30 Apr 2024	1 CAD = 5.6822 GTQ	1 GTQ = 0.176 CAD

May 2024

Date	CAD-GTQ	GTQ-CAD
01 May 2024	1 CAD = 5.6462 GTQ	1 GTQ = 0.1771 CAD
02 May 2024	1 CAD = 5.6684 GTQ	1 GTQ = 0.1764 CAD
03 May 2024	1 CAD = 5.6866 GTQ	1 GTQ = 0.1759 CAD
04 May 2024	1 CAD = 5.671 GTQ	1 GTQ = 0.1763 CAD
05 May 2024	1 CAD = 5.671 GTQ	1 GTQ = 0.1763 CAD
06 May 2024	1 CAD = 5.6865 GTQ	1 GTQ = 0.1759 CAD
07 May 2024	1 CAD = 5.6803 GTQ	1 GTQ = 0.176 CAD
08 May 2024	1 CAD = 5.6477 GTQ	1 GTQ = 0.1771 CAD
09 May 2024	1 CAD = 5.6625 GTQ	1 GTQ = 0.1766 CAD
10 May 2024	1 CAD = 5.6799 GTQ	1 GTQ = 0.1761 CAD
11 May 2024	1 CAD = 5.6801 GTQ	1 GTQ = 0.1761 CAD
12 May 2024	1 CAD = 5.6757 GTQ	1 GTQ = 0.1762 CAD
13 May 2024	1 CAD = 5.6821 GTQ	1 GTQ = 0.176 CAD
14 May 2024	1 CAD = 5.6864 GTQ	1 GTQ = 0.1759 CAD
15 May 2024	1 CAD = 5.6977 GTQ	1 GTQ = 0.1755 CAD
16 May 2024	1 CAD = 5.7003 GTQ	1 GTQ = 0.1754 CAD
17 May 2024	1 CAD = 5.6973 GTQ	1 GTQ = 0.1755 CAD
18 May 2024	1 CAD = 5.6761 GTQ	1 GTQ = 0.1762 CAD
19 May 2024	1 CAD = 5.6778 GTQ	1 GTQ = 0.1761 CAD
20 May 2024	1 CAD = 5.7063 GTQ	1 GTQ = 0.1752 CAD
21 May 2024	1 CAD = 5.7011 GTQ	1 GTQ = 0.1754 CAD
22 May 2024	1 CAD = 5.6848 GTQ	1 GTQ = 0.1759 CAD
23 May 2024	1 CAD = 5.6852 GTQ	1 GTQ = 0.1759 CAD
24 May 2024	1 CAD = 5.6675 GTQ	1 GTQ = 0.1764 CAD
25 May 2024	1 CAD = 5.6752 GTQ	1 GTQ = 0.1762 CAD
26 May 2024	1 CAD = 5.6752 GTQ	1 GTQ = 0.1762 CAD
27 May 2024	1 CAD = 5.6872 GTQ	1 GTQ = 0.1758 CAD
28 May 2024	1 CAD = 5.7003 GTQ	1 GTQ = 0.1754 CAD
29 May 2024	1 CAD = 5.6899 GTQ	1 GTQ = 0.1758 CAD
30 May 2024	1 CAD = 5.6659 GTQ	1 GTQ = 0.1765 CAD
31 May 2024	1 CAD = 5.6921 GTQ	1 GTQ = 0.1757 CAD

Jun 2024

Date	CAD-GTQ	GTQ-CAD
01 Jun 2024	1 CAD = 5.6864 GTQ	1 GTQ = 0.1759 CAD
02 Jun 2024	1 CAD = 5.6864 GTQ	1 GTQ = 0.1759 CAD
03 Jun 2024	1 CAD = 5.6948 GTQ	1 GTQ = 0.1756 CAD
04 Jun 2024	1 CAD = 5.6798 GTQ	1 GTQ = 0.1761 CAD
05 Jun 2024	1 CAD = 5.6799 GTQ	1 GTQ = 0.1761 CAD
06 Jun 2024	1 CAD = 5.6764 GTQ	1 GTQ = 0.1762 CAD
07 Jun 2024	1 CAD = 5.6806 GTQ	1 GTQ = 0.176 CAD
08 Jun 2024	1 CAD = 5.6791 GTQ	1 GTQ = 0.1761 CAD
09 Jun 2024	1 CAD = 5.6791 GTQ	1 GTQ = 0.1761 CAD
10 Jun 2024	1 CAD = 5.6424 GTQ	1 GTQ = 0.1772 CAD
11 Jun 2024	1 CAD = 5.6493 GTQ	1 GTQ = 0.177 CAD
12 Jun 2024	1 CAD = 5.6525 GTQ	1 GTQ = 0.1769 CAD
13 Jun 2024	1 CAD = 5.6506 GTQ	1 GTQ = 0.177 CAD
14 Jun 2024	1 CAD = 5.6435 GTQ	1 GTQ = 0.1772 CAD
15 Jun 2024	1 CAD = 5.6353 GTQ	1 GTQ = 0.1775 CAD
16 Jun 2024	1 CAD = 5.6353 GTQ	1 GTQ = 0.1775 CAD
17 Jun 2024	1 CAD = 5.6509 GTQ	1 GTQ = 0.177 CAD
18 Jun 2024	1 CAD = 5.6453 GTQ	1 GTQ = 0.1771 CAD
19 Jun 2024	1 CAD = 5.6605 GTQ	1 GTQ = 0.1767 CAD
20 Jun 2024	1 CAD = 5.66 GTQ	1 GTQ = 0.1767 CAD
21 Jun 2024	1 CAD = 5.667 GTQ	1 GTQ = 0.1765 CAD
22 Jun 2024	1 CAD = 5.6522 GTQ	1 GTQ = 0.1769 CAD
23 Jun 2024	1 CAD = 5.6522 GTQ	1 GTQ = 0.1769 CAD
24 Jun 2024	1 CAD = 5.6783 GTQ	1 GTQ = 0.1761 CAD
25 Jun 2024	1 CAD = 5.6814 GTQ	1 GTQ = 0.176 CAD
26 Jun 2024	1 CAD = 5.6795 GTQ	1 GTQ = 0.1761 CAD
27 Jun 2024	1 CAD = 5.6779 GTQ	1 GTQ = 0.1761 CAD
28 Jun 2024	1 CAD = 5.6707 GTQ	1 GTQ = 0.1763 CAD
29 Jun 2024	1 CAD = 5.6747 GTQ	1 GTQ = 0.1762 CAD
30 Jun 2024	1 CAD = 5.6694 GTQ	1 GTQ = 0.1764 CAD

Jul 2024

Date	CAD-GTQ	GTQ-CAD
01 Jul 2024	1 CAD = 5.6745 GTQ	1 GTQ = 0.1762 CAD
02 Jul 2024	1 CAD = 5.6604 GTQ	1 GTQ = 0.1767 CAD
03 Jul 2024	1 CAD = 5.6835 GTQ	1 GTQ = 0.1759 CAD
04 Jul 2024	1 CAD = 5.7061 GTQ	1 GTQ = 0.1753 CAD
05 Jul 2024	1 CAD = 5.709 GTQ	1 GTQ = 0.1752 CAD
06 Jul 2024	1 CAD = 5.6814 GTQ	1 GTQ = 0.176 CAD
07 Jul 2024	1 CAD = 5.6814 GTQ	1 GTQ = 0.176 CAD
08 Jul 2024	1 CAD = 5.6996 GTQ	1 GTQ = 0.1754 CAD
09 Jul 2024	1 CAD = 5.6954 GTQ	1 GTQ = 0.1756 CAD
10 Jul 2024	1 CAD = 5.6898 GTQ	1 GTQ = 0.1758 CAD
11 Jul 2024	1 CAD = 5.6934 GTQ	1 GTQ = 0.1756 CAD
12 Jul 2024	1 CAD = 5.6994 GTQ	1 GTQ = 0.1755 CAD
13 Jul 2024	1 CAD = 5.689 GTQ	1 GTQ = 0.1758 CAD
14 Jul 2024	1 CAD = 5.6907 GTQ	1 GTQ = 0.1757 CAD
15 Jul 2024	1 CAD = 5.6873 GTQ	1 GTQ = 0.1758 CAD
16 Jul 2024	1 CAD = 5.6726 GTQ	1 GTQ = 0.1763 CAD
17 Jul 2024	1 CAD = 5.6703 GTQ	1 GTQ = 0.1764 CAD
18 Jul 2024	1 CAD = 5.6736 GTQ	1 GTQ = 0.1763 CAD
19 Jul 2024	1 CAD = 5.6631 GTQ	1 GTQ = 0.1766 CAD
20 Jul 2024	1 CAD = 5.6383 GTQ	1 GTQ = 0.1774 CAD
21 Jul 2024	1 CAD = 5.6383 GTQ	1 GTQ = 0.1774 CAD
22 Jul 2024	1 CAD = 5.6444 GTQ	1 GTQ = 0.1772 CAD
23 Jul 2024	1 CAD = 5.6345 GTQ	1 GTQ = 0.1775 CAD
24 Jul 2024	1 CAD = 5.6299 GTQ	1 GTQ = 0.1776 CAD
25 Jul 2024	1 CAD = 5.6034 GTQ	1 GTQ = 0.1785 CAD
26 Jul 2024	1 CAD = 5.6068 GTQ	1 GTQ = 0.1784 CAD
27 Jul 2024	1 CAD = 5.5959 GTQ	1 GTQ = 0.1787 CAD
28 Jul 2024	1 CAD = 5.5959 GTQ	1 GTQ = 0.1787 CAD
29 Jul 2024	1 CAD = 5.5996 GTQ	1 GTQ = 0.1786 CAD
30 Jul 2024	1 CAD = 5.5952 GTQ	1 GTQ = 0.1787 CAD
31 Jul 2024	1 CAD = 5.602 GTQ	1 GTQ = 0.1785 CAD

Aug 2024

Date	CAD-GTQ	GTQ-CAD
01 Aug 2024	1 CAD = 5.6023 GTQ	1 GTQ = 0.1785 CAD
02 Aug 2024	1 CAD = 5.5818 GTQ	1 GTQ = 0.1792 CAD
03 Aug 2024	1 CAD = 5.5363 GTQ	1 GTQ = 0.1806 CAD
04 Aug 2024	1 CAD = 5.5363 GTQ	1 GTQ = 0.1806 CAD
05 Aug 2024	1 CAD = 5.5939 GTQ	1 GTQ = 0.1788 CAD
06 Aug 2024	1 CAD = 5.603 GTQ	1 GTQ = 0.1785 CAD
07 Aug 2024	1 CAD = 5.6371 GTQ	1 GTQ = 0.1774 CAD
08 Aug 2024	1 CAD = 5.6388 GTQ	1 GTQ = 0.1773 CAD
09 Aug 2024	1 CAD = 5.6419 GTQ	1 GTQ = 0.1772 CAD
10 Aug 2024	1 CAD = 5.6362 GTQ	1 GTQ = 0.1774 CAD
11 Aug 2024	1 CAD = 5.6362 GTQ	1 GTQ = 0.1774 CAD
12 Aug 2024	1 CAD = 5.6446 GTQ	1 GTQ = 0.1772 CAD
13 Aug 2024	1 CAD = 5.6408 GTQ	1 GTQ = 0.1773 CAD
14 Aug 2024	1 CAD = 5.6474 GTQ	1 GTQ = 0.1771 CAD
15 Aug 2024	1 CAD = 5.6508 GTQ	1 GTQ = 0.177 CAD
16 Aug 2024	1 CAD = 5.6411 GTQ	1 GTQ = 0.1773 CAD
17 Aug 2024	1 CAD = 5.6381 GTQ	1 GTQ = 0.1774 CAD
18 Aug 2024	1 CAD = 5.6381 GTQ	1 GTQ = 0.1774 CAD
19 Aug 2024	1 CAD = 5.6637 GTQ	1 GTQ = 0.1766 CAD
20 Aug 2024	1 CAD = 5.689 GTQ	1 GTQ = 0.1758 CAD
21 Aug 2024	1 CAD = 5.7001 GTQ	1 GTQ = 0.1754 CAD
22 Aug 2024	1 CAD = 5.7038 GTQ	1 GTQ = 0.1753 CAD
23 Aug 2024	1 CAD = 5.7027 GTQ	1 GTQ = 0.1754 CAD
24 Aug 2024	1 CAD = 5.6805 GTQ	1 GTQ = 0.176 CAD
25 Aug 2024	1 CAD = 5.6868 GTQ	1 GTQ = 0.1758 CAD
26 Aug 2024	1 CAD = 5.7364 GTQ	1 GTQ = 0.1743 CAD
27 Aug 2024	1 CAD = 5.7479 GTQ	1 GTQ = 0.174 CAD
28 Aug 2024	1 CAD = 5.739 GTQ	1 GTQ = 0.1742 CAD
29 Aug 2024	1 CAD = 5.7479 GTQ	1 GTQ = 0.174 CAD
30 Aug 2024	1 CAD = 5.7402 GTQ	1 GTQ = 0.1742 CAD
31 Aug 2024	1 CAD = 5.7315 GTQ	1 GTQ = 0.1745 CAD

Sep 2024

Date	CAD-GTQ	GTQ-CAD
01 Sep 2024	1 CAD = 5.7417 GTQ	1 GTQ = 0.1742 CAD
02 Sep 2024	1 CAD = 5.7273 GTQ	1 GTQ = 0.1746 CAD
03 Sep 2024	1 CAD = 5.708 GTQ	1 GTQ = 0.1752 CAD
04 Sep 2024	1 CAD = 5.7065 GTQ	1 GTQ = 0.1752 CAD
05 Sep 2024	1 CAD = 5.7232 GTQ	1 GTQ = 0.1747 CAD
06 Sep 2024	1 CAD = 5.7334 GTQ	1 GTQ = 0.1744 CAD
07 Sep 2024	1 CAD = 5.7041 GTQ	1 GTQ = 0.1753 CAD
08 Sep 2024	1 CAD = 5.7041 GTQ	1 GTQ = 0.1753 CAD
09 Sep 2024	1 CAD = 5.7043 GTQ	1 GTQ = 0.1753 CAD
10 Sep 2024	1 CAD = 5.7019 GTQ	1 GTQ = 0.1754 CAD
11 Sep 2024	1 CAD = 5.691 GTQ	1 GTQ = 0.1757 CAD
12 Sep 2024	1 CAD = 5.6965 GTQ	1 GTQ = 0.1755 CAD
13 Sep 2024	1 CAD = 5.6942 GTQ	1 GTQ = 0.1756 CAD
14 Sep 2024	1 CAD = 5.6912 GTQ	1 GTQ = 0.1757 CAD
15 Sep 2024	1 CAD = 5.6912 GTQ	1 GTQ = 0.1757 CAD
16 Sep 2024	1 CAD = 5.6995 GTQ	1 GTQ = 0.1755 CAD
17 Sep 2024	1 CAD = 5.6948 GTQ	1 GTQ = 0.1756 CAD
18 Sep 2024	1 CAD = 5.6936 GTQ	1 GTQ = 0.1756 CAD
19 Sep 2024	1 CAD = 5.7161 GTQ	1 GTQ = 0.1749 CAD
20 Sep 2024	1 CAD = 5.7002 GTQ	1 GTQ = 0.1754 CAD
21 Sep 2024	1 CAD = 5.6844 GTQ	1 GTQ = 0.1759 CAD
22 Sep 2024	1 CAD = 5.6844 GTQ	1 GTQ = 0.1759 CAD
23 Sep 2024	1 CAD = 5.7042 GTQ	1 GTQ = 0.1753 CAD
24 Sep 2024	1 CAD = 5.7262 GTQ	1 GTQ = 0.1746 CAD
25 Sep 2024	1 CAD = 5.7514 GTQ	1 GTQ = 0.1739 CAD
26 Sep 2024	1 CAD = 5.7413 GTQ	1 GTQ = 0.1742 CAD
27 Sep 2024	1 CAD = 5.7387 GTQ	1 GTQ = 0.1743 CAD
28 Sep 2024	1 CAD = 5.719 GTQ	1 GTQ = 0.1749 CAD
29 Sep 2024	1 CAD = 5.719 GTQ	1 GTQ = 0.1749 CAD
30 Sep 2024	1 CAD = 5.7231 GTQ	1 GTQ = 0.1747 CAD

Oct 2024

Date	CAD-GTQ	GTQ-CAD
01 Oct 2024	1 CAD = 5.7122 GTQ	1 GTQ = 0.1751 CAD
02 Oct 2024	1 CAD = 5.7297 GTQ	1 GTQ = 0.1745 CAD
03 Oct 2024	1 CAD = 5.7151 GTQ	1 GTQ = 0.175 CAD
04 Oct 2024	1 CAD = 5.7048 GTQ	1 GTQ = 0.1753 CAD
05 Oct 2024	1 CAD = 5.7216 GTQ	1 GTQ = 0.1748 CAD
06 Oct 2024	1 CAD = 5.7216 GTQ	1 GTQ = 0.1748 CAD
07 Oct 2024	1 CAD = 5.6939 GTQ	1 GTQ = 0.1756 CAD
08 Oct 2024	1 CAD = 5.6715 GTQ	1 GTQ = 0.1763 CAD
09 Oct 2024	1 CAD = 5.6564 GTQ	1 GTQ = 0.1768 CAD
10 Oct 2024	1 CAD = 5.6257 GTQ	1 GTQ = 0.1778 CAD
11 Oct 2024	1 CAD = 5.618 GTQ	1 GTQ = 0.178 CAD
12 Oct 2024	1 CAD = 5.6098 GTQ	1 GTQ = 0.1783 CAD
13 Oct 2024	1 CAD = 5.6201 GTQ	1 GTQ = 0.1779 CAD
14 Oct 2024	1 CAD = 5.6094 GTQ	1 GTQ = 0.1783 CAD
15 Oct 2024	1 CAD = 5.598 GTQ	1 GTQ = 0.1786 CAD
16 Oct 2024	1 CAD = 5.6113 GTQ	1 GTQ = 0.1782 CAD
17 Oct 2024	1 CAD = 5.6091 GTQ	1 GTQ = 0.1783 CAD
18 Oct 2024	1 CAD = 5.6065 GTQ	1 GTQ = 0.1784 CAD
19 Oct 2024	1 CAD = 5.5818 GTQ	1 GTQ = 0.1792 CAD
20 Oct 2024	1 CAD = 5.5818 GTQ	1 GTQ = 0.1792 CAD
21 Oct 2024	1 CAD = 5.5955 GTQ	1 GTQ = 0.1787 CAD
22 Oct 2024	1 CAD = 5.5929 GTQ	1 GTQ = 0.1788 CAD
23 Oct 2024	1 CAD = 5.5858 GTQ	1 GTQ = 0.179 CAD
24 Oct 2024	1 CAD = 5.6 GTQ	1 GTQ = 0.1786 CAD
25 Oct 2024	1 CAD = 5.5864 GTQ	1 GTQ = 0.179 CAD
26 Oct 2024	1 CAD = 5.5798 GTQ	1 GTQ = 0.1792 CAD
27 Oct 2024	1 CAD = 5.5798 GTQ	1 GTQ = 0.1792 CAD
28 Oct 2024	1 CAD = 5.5635 GTQ	1 GTQ = 0.1797 CAD
29 Oct 2024	1 CAD = 5.5597 GTQ	1 GTQ = 0.1799 CAD
30 Oct 2024	1 CAD = 5.5503 GTQ	1 GTQ = 0.1802 CAD
31 Oct 2024	1 CAD = 5.5534 GTQ	1 GTQ = 0.1801 CAD

Nov 2024

Date	CAD-GTQ	GTQ-CAD
01 Nov 2024	1 CAD = 5.5538 GTQ	1 GTQ = 0.1801 CAD
02 Nov 2024	1 CAD = 5.5294 GTQ	1 GTQ = 0.1809 CAD
03 Nov 2024	1 CAD = 5.5311 GTQ	1 GTQ = 0.1808 CAD
04 Nov 2024	1 CAD = 5.5625 GTQ	1 GTQ = 0.1798 CAD
05 Nov 2024	1 CAD = 5.5598 GTQ	1 GTQ = 0.1799 CAD
06 Nov 2024	1 CAD = 5.542 GTQ	1 GTQ = 0.1804 CAD
07 Nov 2024	1 CAD = 5.5597 GTQ	1 GTQ = 0.1799 CAD
08 Nov 2024	1 CAD = 5.5599 GTQ	1 GTQ = 0.1799 CAD
09 Nov 2024	1 CAD = 5.5797 GTQ	1 GTQ = 0.1792 CAD
10 Nov 2024	1 CAD = 5.5797 GTQ	1 GTQ = 0.1792 CAD
11 Nov 2024	1 CAD = 5.5452 GTQ	1 GTQ = 0.1803 CAD
12 Nov 2024	1 CAD = 5.5466 GTQ	1 GTQ = 0.1803 CAD
13 Nov 2024	1 CAD = 5.5388 GTQ	1 GTQ = 0.1805 CAD
14 Nov 2024	1 CAD = 5.5119 GTQ	1 GTQ = 0.1814 CAD
15 Nov 2024	1 CAD = 5.5061 GTQ	1 GTQ = 0.1816 CAD
16 Nov 2024	1 CAD = 5.4937 GTQ	1 GTQ = 0.182 CAD
17 Nov 2024	1 CAD = 5.4937 GTQ	1 GTQ = 0.182 CAD
18 Nov 2024	1 CAD = 5.4844 GTQ	1 GTQ = 0.1823 CAD
19 Nov 2024	1 CAD = 5.5064 GTQ	1 GTQ = 0.1816 CAD
20 Nov 2024	1 CAD = 5.5217 GTQ	1 GTQ = 0.1811 CAD
21 Nov 2024	1 CAD = 5.5261 GTQ	1 GTQ = 0.181 CAD
22 Nov 2024	1 CAD = 5.524 GTQ	1 GTQ = 0.181 CAD
23 Nov 2024	1 CAD = 5.52 GTQ	1 GTQ = 0.1812 CAD
24 Nov 2024	1 CAD = 5.52 GTQ	1 GTQ = 0.1812 CAD
25 Nov 2024	1 CAD = 5.5334 GTQ	1 GTQ = 0.1807 CAD
26 Nov 2024	1 CAD = 5.4565 GTQ	1 GTQ = 0.1833 CAD
27 Nov 2024	1 CAD = 5.4891 GTQ	1 GTQ = 0.1822 CAD
28 Nov 2024	1 CAD = 5.5069 GTQ	1 GTQ = 0.1816 CAD
29 Nov 2024	1 CAD = 5.5114 GTQ	1 GTQ = 0.1814 CAD
30 Nov 2024	1 CAD = 5.4949 GTQ	1 GTQ = 0.182 CAD

Dec 2024

Date	CAD-GTQ	GTQ-CAD
01 Dec 2024	1 CAD = 5.4949 GTQ	1 GTQ = 0.182 CAD
02 Dec 2024	1 CAD = 5.4993 GTQ	1 GTQ = 0.1818 CAD
03 Dec 2024	1 CAD = 5.5053 GTQ	1 GTQ = 0.1816 CAD
04 Dec 2024	1 CAD = 5.4923 GTQ	1 GTQ = 0.1821 CAD
05 Dec 2024	1 CAD = 5.491 GTQ	1 GTQ = 0.1821 CAD
06 Dec 2024	1 CAD = 5.4906 GTQ	1 GTQ = 0.1821 CAD
07 Dec 2024	1 CAD = 5.4547 GTQ	1 GTQ = 0.1833 CAD
08 Dec 2024	1 CAD = 5.4547 GTQ	1 GTQ = 0.1833 CAD
09 Dec 2024	1 CAD = 5.4669 GTQ	1 GTQ = 0.1829 CAD
10 Dec 2024	1 CAD = 5.4463 GTQ	1 GTQ = 0.1836 CAD
11 Dec 2024	1 CAD = 5.4256 GTQ	1 GTQ = 0.1843 CAD
12 Dec 2024	1 CAD = 5.4437 GTQ	1 GTQ = 0.1837 CAD
13 Dec 2024	1 CAD = 5.4162 GTQ	1 GTQ = 0.1846 CAD
14 Dec 2024	1 CAD = 5.4014 GTQ	1 GTQ = 0.1851 CAD
15 Dec 2024	1 CAD = 5.4018 GTQ	1 GTQ = 0.1851 CAD
16 Dec 2024	1 CAD = 5.4015 GTQ	1 GTQ = 0.1851 CAD
17 Dec 2024	1 CAD = 5.3884 GTQ	1 GTQ = 0.1856 CAD
18 Dec 2024	1 CAD = 5.3805 GTQ	1 GTQ = 0.1859 CAD
19 Dec 2024	1 CAD = 5.3559 GTQ	1 GTQ = 0.1867 CAD
20 Dec 2024	1 CAD = 5.3561 GTQ	1 GTQ = 0.1867 CAD
21 Dec 2024	1 CAD = 5.3599 GTQ	1 GTQ = 0.1866 CAD
22 Dec 2024	1 CAD = 5.3509 GTQ	1 GTQ = 0.1869 CAD

CAD-GTQ and GTQ-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News