currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-GNF and GNF-CAD exchange rates - 2024

CAD-GNF and GNF-CAD exchange rates - 2024

CAD-GNF and GNF-CAD exchange rates

Check below the exchange rates for CAD-GNF and GNF-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CAD = 6290.6096 GNF
1 GNF = 0.0002 CAD
1Y 2Y 3Y

Jan 2024

DateCAD-GNFGNF-CAD
01 Jan 2024 1 CAD = 6507.5857 GNF 1 GNF = 0.0002 CAD
02 Jan 2024 1 CAD = 6467.0747 GNF 1 GNF = 0.0002 CAD
03 Jan 2024 1 CAD = 6434.8418 GNF 1 GNF = 0.0002 CAD
04 Jan 2024 1 CAD = 6445.7746 GNF 1 GNF = 0.0002 CAD
05 Jan 2024 1 CAD = 6429.0191 GNF 1 GNF = 0.0002 CAD
06 Jan 2024 1 CAD = 6402.236 GNF 1 GNF = 0.0002 CAD
07 Jan 2024 1 CAD = 6402.236 GNF 1 GNF = 0.0002 CAD
08 Jan 2024 1 CAD = 6421.0387 GNF 1 GNF = 0.0002 CAD
09 Jan 2024 1 CAD = 6435.8521 GNF 1 GNF = 0.0002 CAD
10 Jan 2024 1 CAD = 6423.0573 GNF 1 GNF = 0.0002 CAD
11 Jan 2024 1 CAD = 6436.0503 GNF 1 GNF = 0.0002 CAD
12 Jan 2024 1 CAD = 6427.2908 GNF 1 GNF = 0.0002 CAD
13 Jan 2024 1 CAD = 6395.923 GNF 1 GNF = 0.0002 CAD
14 Jan 2024 1 CAD = 6395.923 GNF 1 GNF = 0.0002 CAD
15 Jan 2024 1 CAD = 6395.6134 GNF 1 GNF = 0.0002 CAD
16 Jan 2024 1 CAD = 6378.9954 GNF 1 GNF = 0.0002 CAD
17 Jan 2024 1 CAD = 6359.0928 GNF 1 GNF = 0.0002 CAD
18 Jan 2024 1 CAD = 6365.7297 GNF 1 GNF = 0.0002 CAD
19 Jan 2024 1 CAD = 6388.903 GNF 1 GNF = 0.0002 CAD
20 Jan 2024 1 CAD = 6367.4747 GNF 1 GNF = 0.0002 CAD
21 Jan 2024 1 CAD = 6367.4747 GNF 1 GNF = 0.0002 CAD
22 Jan 2024 1 CAD = 6397.5923 GNF 1 GNF = 0.0002 CAD
23 Jan 2024 1 CAD = 6377.4115 GNF 1 GNF = 0.0002 CAD
24 Jan 2024 1 CAD = 6387.4007 GNF 1 GNF = 0.0002 CAD
25 Jan 2024 1 CAD = 6367.6582 GNF 1 GNF = 0.0002 CAD
26 Jan 2024 1 CAD = 6400.1777 GNF 1 GNF = 0.0002 CAD
27 Jan 2024 1 CAD = 6392.1601 GNF 1 GNF = 0.0002 CAD
28 Jan 2024 1 CAD = 6392.1601 GNF 1 GNF = 0.0002 CAD
29 Jan 2024 1 CAD = 6394.883 GNF 1 GNF = 0.0002 CAD
30 Jan 2024 1 CAD = 6397.6486 GNF 1 GNF = 0.0002 CAD
31 Jan 2024 1 CAD = 6401.9899 GNF 1 GNF = 0.0002 CAD

Feb 2024

DateCAD-GNFGNF-CAD
01 Feb 2024 1 CAD = 6389.7545 GNF 1 GNF = 0.0002 CAD
02 Feb 2024 1 CAD = 6429.8065 GNF 1 GNF = 0.0002 CAD
03 Feb 2024 1 CAD = 6425.3745 GNF 1 GNF = 0.0002 CAD
04 Feb 2024 1 CAD = 6425.3745 GNF 1 GNF = 0.0002 CAD
05 Feb 2024 1 CAD = 6369.1318 GNF 1 GNF = 0.0002 CAD
06 Feb 2024 1 CAD = 6361.2319 GNF 1 GNF = 0.0002 CAD
07 Feb 2024 1 CAD = 6388.6794 GNF 1 GNF = 0.0002 CAD
08 Feb 2024 1 CAD = 6381.2539 GNF 1 GNF = 0.0002 CAD
09 Feb 2024 1 CAD = 6392.8099 GNF 1 GNF = 0.0002 CAD
10 Feb 2024 1 CAD = 6368.8597 GNF 1 GNF = 0.0002 CAD
11 Feb 2024 1 CAD = 6368.8597 GNF 1 GNF = 0.0002 CAD
12 Feb 2024 1 CAD = 6386.2481 GNF 1 GNF = 0.0002 CAD
13 Feb 2024 1 CAD = 6396.1529 GNF 1 GNF = 0.0002 CAD
14 Feb 2024 1 CAD = 6347.4496 GNF 1 GNF = 0.0002 CAD
15 Feb 2024 1 CAD = 6348.6442 GNF 1 GNF = 0.0002 CAD
16 Feb 2024 1 CAD = 6377.2974 GNF 1 GNF = 0.0002 CAD
17 Feb 2024 1 CAD = 6377.4051 GNF 1 GNF = 0.0002 CAD
18 Feb 2024 1 CAD = 6370.5016 GNF 1 GNF = 0.0002 CAD
19 Feb 2024 1 CAD = 6377.414 GNF 1 GNF = 0.0002 CAD
20 Feb 2024 1 CAD = 6377.1991 GNF 1 GNF = 0.0002 CAD
21 Feb 2024 1 CAD = 6356.5511 GNF 1 GNF = 0.0002 CAD
22 Feb 2024 1 CAD = 6377.5373 GNF 1 GNF = 0.0002 CAD
23 Feb 2024 1 CAD = 6385.1754 GNF 1 GNF = 0.0002 CAD
24 Feb 2024 1 CAD = 6367.5827 GNF 1 GNF = 0.0002 CAD
25 Feb 2024 1 CAD = 6367.5827 GNF 1 GNF = 0.0002 CAD
26 Feb 2024 1 CAD = 6353.4055 GNF 1 GNF = 0.0002 CAD
27 Feb 2024 1 CAD = 6365.2793 GNF 1 GNF = 0.0002 CAD
28 Feb 2024 1 CAD = 6324.5064 GNF 1 GNF = 0.0002 CAD
29 Feb 2024 1 CAD = 6323.3738 GNF 1 GNF = 0.0002 CAD

Mar 2024

DateCAD-GNFGNF-CAD
01 Mar 2024 1 CAD = 6327.7092 GNF 1 GNF = 0.0002 CAD
02 Mar 2024 1 CAD = 6307.1307 GNF 1 GNF = 0.0002 CAD
03 Mar 2024 1 CAD = 6307.1307 GNF 1 GNF = 0.0002 CAD
04 Mar 2024 1 CAD = 6335.4071 GNF 1 GNF = 0.0002 CAD
05 Mar 2024 1 CAD = 6325.4691 GNF 1 GNF = 0.0002 CAD
06 Mar 2024 1 CAD = 6326.6796 GNF 1 GNF = 0.0002 CAD
07 Mar 2024 1 CAD = 6367.363 GNF 1 GNF = 0.0002 CAD
08 Mar 2024 1 CAD = 6392.89 GNF 1 GNF = 0.0002 CAD
09 Mar 2024 1 CAD = 6347.8732 GNF 1 GNF = 0.0002 CAD
10 Mar 2024 1 CAD = 6347.8732 GNF 1 GNF = 0.0002 CAD
11 Mar 2024 1 CAD = 6367.5124 GNF 1 GNF = 0.0002 CAD
12 Mar 2024 1 CAD = 6361.5054 GNF 1 GNF = 0.0002 CAD
13 Mar 2024 1 CAD = 6370.9038 GNF 1 GNF = 0.0002 CAD
14 Mar 2024 1 CAD = 6379.0984 GNF 1 GNF = 0.0002 CAD
15 Mar 2024 1 CAD = 6357.9278 GNF 1 GNF = 0.0002 CAD
16 Mar 2024 1 CAD = 6374.5535 GNF 1 GNF = 0.0002 CAD
17 Mar 2024 1 CAD = 6374.5535 GNF 1 GNF = 0.0002 CAD
18 Mar 2024 1 CAD = 6350.4129 GNF 1 GNF = 0.0002 CAD
19 Mar 2024 1 CAD = 6318.2535 GNF 1 GNF = 0.0002 CAD
20 Mar 2024 1 CAD = 6327.0668 GNF 1 GNF = 0.0002 CAD
21 Mar 2024 1 CAD = 6359.3467 GNF 1 GNF = 0.0002 CAD
22 Mar 2024 1 CAD = 6329.427 GNF 1 GNF = 0.0002 CAD
23 Mar 2024 1 CAD = 6280.0886 GNF 1 GNF = 0.0002 CAD
24 Mar 2024 1 CAD = 6280.0886 GNF 1 GNF = 0.0002 CAD
25 Mar 2024 1 CAD = 6324.8526 GNF 1 GNF = 0.0002 CAD
26 Mar 2024 1 CAD = 6339.2715 GNF 1 GNF = 0.0002 CAD
27 Mar 2024 1 CAD = 6317.8748 GNF 1 GNF = 0.0002 CAD
28 Mar 2024 1 CAD = 6330.0755 GNF 1 GNF = 0.0002 CAD
29 Mar 2024 1 CAD = 6347.2562 GNF 1 GNF = 0.0002 CAD
30 Mar 2024 1 CAD = 6339.0237 GNF 1 GNF = 0.0002 CAD
31 Mar 2024 1 CAD = 6339.0237 GNF 1 GNF = 0.0002 CAD

Apr 2024

DateCAD-GNFGNF-CAD
01 Apr 2024 1 CAD = 6336.3205 GNF 1 GNF = 0.0002 CAD
02 Apr 2024 1 CAD = 6337.2991 GNF 1 GNF = 0.0002 CAD
03 Apr 2024 1 CAD = 6331.8925 GNF 1 GNF = 0.0002 CAD
04 Apr 2024 1 CAD = 6366.4375 GNF 1 GNF = 0.0002 CAD
05 Apr 2024 1 CAD = 6337.3231 GNF 1 GNF = 0.0002 CAD
06 Apr 2024 1 CAD = 6314.6776 GNF 1 GNF = 0.0002 CAD
07 Apr 2024 1 CAD = 6314.6776 GNF 1 GNF = 0.0002 CAD
08 Apr 2024 1 CAD = 6324.3515 GNF 1 GNF = 0.0002 CAD
09 Apr 2024 1 CAD = 6332.1719 GNF 1 GNF = 0.0002 CAD
10 Apr 2024 1 CAD = 6345.2422 GNF 1 GNF = 0.0002 CAD
11 Apr 2024 1 CAD = 6278.2117 GNF 1 GNF = 0.0002 CAD
12 Apr 2024 1 CAD = 6248.8011 GNF 1 GNF = 0.0002 CAD
13 Apr 2024 1 CAD = 6236.7313 GNF 1 GNF = 0.0002 CAD
14 Apr 2024 1 CAD = 6225.0438 GNF 1 GNF = 0.0002 CAD
15 Apr 2024 1 CAD = 6251.5581 GNF 1 GNF = 0.0002 CAD
16 Apr 2024 1 CAD = 6232.9809 GNF 1 GNF = 0.0002 CAD
17 Apr 2024 1 CAD = 6219.0398 GNF 1 GNF = 0.0002 CAD
18 Apr 2024 1 CAD = 6249.822 GNF 1 GNF = 0.0002 CAD
19 Apr 2024 1 CAD = 6245.9755 GNF 1 GNF = 0.0002 CAD
20 Apr 2024 1 CAD = 6216.0588 GNF 1 GNF = 0.0002 CAD
21 Apr 2024 1 CAD = 6216.0588 GNF 1 GNF = 0.0002 CAD
22 Apr 2024 1 CAD = 6269.488 GNF 1 GNF = 0.0002 CAD
23 Apr 2024 1 CAD = 6265.3086 GNF 1 GNF = 0.0002 CAD
24 Apr 2024 1 CAD = 6280.3673 GNF 1 GNF = 0.0002 CAD
25 Apr 2024 1 CAD = 6286.8787 GNF 1 GNF = 0.0002 CAD
26 Apr 2024 1 CAD = 6291.6478 GNF 1 GNF = 0.0002 CAD
27 Apr 2024 1 CAD = 6299.7799 GNF 1 GNF = 0.0002 CAD
28 Apr 2024 1 CAD = 6299.7799 GNF 1 GNF = 0.0002 CAD
29 Apr 2024 1 CAD = 6259.7263 GNF 1 GNF = 0.0002 CAD
30 Apr 2024 1 CAD = 6281.7033 GNF 1 GNF = 0.0002 CAD

May 2024

DateCAD-GNFGNF-CAD
01 May 2024 1 CAD = 6242.7075 GNF 1 GNF = 0.0002 CAD
02 May 2024 1 CAD = 6266.6527 GNF 1 GNF = 0.0002 CAD
03 May 2024 1 CAD = 6286.3718 GNF 1 GNF = 0.0002 CAD
04 May 2024 1 CAD = 6269.2855 GNF 1 GNF = 0.0002 CAD
05 May 2024 1 CAD = 6269.2855 GNF 1 GNF = 0.0002 CAD
06 May 2024 1 CAD = 6286.216 GNF 1 GNF = 0.0002 CAD
07 May 2024 1 CAD = 6282.4334 GNF 1 GNF = 0.0002 CAD
08 May 2024 1 CAD = 6247.2043 GNF 1 GNF = 0.0002 CAD
09 May 2024 1 CAD = 6263.5184 GNF 1 GNF = 0.0002 CAD
10 May 2024 1 CAD = 6281.4134 GNF 1 GNF = 0.0002 CAD
11 May 2024 1 CAD = 6281.7344 GNF 1 GNF = 0.0002 CAD
12 May 2024 1 CAD = 6276.7788 GNF 1 GNF = 0.0002 CAD
13 May 2024 1 CAD = 6283.3792 GNF 1 GNF = 0.0002 CAD
14 May 2024 1 CAD = 6288.4135 GNF 1 GNF = 0.0002 CAD
15 May 2024 1 CAD = 6302.791 GNF 1 GNF = 0.0002 CAD
16 May 2024 1 CAD = 6307.4139 GNF 1 GNF = 0.0002 CAD
17 May 2024 1 CAD = 6302.8327 GNF 1 GNF = 0.0002 CAD
18 May 2024 1 CAD = 6279.3801 GNF 1 GNF = 0.0002 CAD
19 May 2024 1 CAD = 6281.222 GNF 1 GNF = 0.0002 CAD
20 May 2024 1 CAD = 6312.907 GNF 1 GNF = 0.0002 CAD
21 May 2024 1 CAD = 6312.6197 GNF 1 GNF = 0.0002 CAD
22 May 2024 1 CAD = 6289.705 GNF 1 GNF = 0.0002 CAD
23 May 2024 1 CAD = 6289.6754 GNF 1 GNF = 0.0002 CAD
24 May 2024 1 CAD = 6272.0777 GNF 1 GNF = 0.0002 CAD
25 May 2024 1 CAD = 6280.3409 GNF 1 GNF = 0.0002 CAD
26 May 2024 1 CAD = 6280.3409 GNF 1 GNF = 0.0002 CAD
27 May 2024 1 CAD = 6293.7903 GNF 1 GNF = 0.0002 CAD
28 May 2024 1 CAD = 6308.0524 GNF 1 GNF = 0.0002 CAD
29 May 2024 1 CAD = 6296.9068 GNF 1 GNF = 0.0002 CAD
30 May 2024 1 CAD = 6272.2577 GNF 1 GNF = 0.0002 CAD
31 May 2024 1 CAD = 6302.7949 GNF 1 GNF = 0.0002 CAD

Jun 2024

DateCAD-GNFGNF-CAD
01 Jun 2024 1 CAD = 6296.2088 GNF 1 GNF = 0.0002 CAD
02 Jun 2024 1 CAD = 6296.2088 GNF 1 GNF = 0.0002 CAD
03 Jun 2024 1 CAD = 6306.258 GNF 1 GNF = 0.0002 CAD
04 Jun 2024 1 CAD = 6292.8083 GNF 1 GNF = 0.0002 CAD
05 Jun 2024 1 CAD = 6298.9388 GNF 1 GNF = 0.0002 CAD
06 Jun 2024 1 CAD = 6290.9625 GNF 1 GNF = 0.0002 CAD
07 Jun 2024 1 CAD = 6295.6406 GNF 1 GNF = 0.0002 CAD
08 Jun 2024 1 CAD = 6293.961 GNF 1 GNF = 0.0002 CAD
09 Jun 2024 1 CAD = 6293.961 GNF 1 GNF = 0.0002 CAD
10 Jun 2024 1 CAD = 6253.1173 GNF 1 GNF = 0.0002 CAD
11 Jun 2024 1 CAD = 6261.2578 GNF 1 GNF = 0.0002 CAD
12 Jun 2024 1 CAD = 6266.1043 GNF 1 GNF = 0.0002 CAD
13 Jun 2024 1 CAD = 6264.0661 GNF 1 GNF = 0.0002 CAD
14 Jun 2024 1 CAD = 6254.7509 GNF 1 GNF = 0.0002 CAD
15 Jun 2024 1 CAD = 6245.5821 GNF 1 GNF = 0.0002 CAD
16 Jun 2024 1 CAD = 6245.5821 GNF 1 GNF = 0.0002 CAD
17 Jun 2024 1 CAD = 6260.6574 GNF 1 GNF = 0.0002 CAD
18 Jun 2024 1 CAD = 6262.9701 GNF 1 GNF = 0.0002 CAD
19 Jun 2024 1 CAD = 6279.3233 GNF 1 GNF = 0.0002 CAD
20 Jun 2024 1 CAD = 6277.4204 GNF 1 GNF = 0.0002 CAD
21 Jun 2024 1 CAD = 6287.0847 GNF 1 GNF = 0.0002 CAD
22 Jun 2024 1 CAD = 6270.7737 GNF 1 GNF = 0.0002 CAD
23 Jun 2024 1 CAD = 6270.7737 GNF 1 GNF = 0.0002 CAD
24 Jun 2024 1 CAD = 6291.2237 GNF 1 GNF = 0.0002 CAD
25 Jun 2024 1 CAD = 6297.5165 GNF 1 GNF = 0.0002 CAD
26 Jun 2024 1 CAD = 6289.924 GNF 1 GNF = 0.0002 CAD
27 Jun 2024 1 CAD = 6288.4842 GNF 1 GNF = 0.0002 CAD
28 Jun 2024 1 CAD = 6281.2288 GNF 1 GNF = 0.0002 CAD
29 Jun 2024 1 CAD = 6285.6993 GNF 1 GNF = 0.0002 CAD
30 Jun 2024 1 CAD = 6279.8241 GNF 1 GNF = 0.0002 CAD

Jul 2024

DateCAD-GNFGNF-CAD
01 Jul 2024 1 CAD = 6285.9706 GNF 1 GNF = 0.0002 CAD
02 Jul 2024 1 CAD = 6272.8943 GNF 1 GNF = 0.0002 CAD
03 Jul 2024 1 CAD = 6298.7826 GNF 1 GNF = 0.0002 CAD
04 Jul 2024 1 CAD = 6323.4691 GNF 1 GNF = 0.0002 CAD
05 Jul 2024 1 CAD = 6326.6066 GNF 1 GNF = 0.0002 CAD
06 Jul 2024 1 CAD = 6296.0827 GNF 1 GNF = 0.0002 CAD
07 Jul 2024 1 CAD = 6296.0827 GNF 1 GNF = 0.0002 CAD
08 Jul 2024 1 CAD = 6316.7025 GNF 1 GNF = 0.0002 CAD
09 Jul 2024 1 CAD = 6314.5839 GNF 1 GNF = 0.0002 CAD
10 Jul 2024 1 CAD = 6313.2209 GNF 1 GNF = 0.0002 CAD
11 Jul 2024 1 CAD = 6317.6259 GNF 1 GNF = 0.0002 CAD
12 Jul 2024 1 CAD = 6320.3929 GNF 1 GNF = 0.0002 CAD
13 Jul 2024 1 CAD = 6298.868 GNF 1 GNF = 0.0002 CAD
14 Jul 2024 1 CAD = 6292.5525 GNF 1 GNF = 0.0002 CAD
15 Jul 2024 1 CAD = 6312.1091 GNF 1 GNF = 0.0002 CAD
16 Jul 2024 1 CAD = 6300.0501 GNF 1 GNF = 0.0002 CAD
17 Jul 2024 1 CAD = 6298.7993 GNF 1 GNF = 0.0002 CAD
18 Jul 2024 1 CAD = 6298.3471 GNF 1 GNF = 0.0002 CAD
19 Jul 2024 1 CAD = 6273.72 GNF 1 GNF = 0.0002 CAD
20 Jul 2024 1 CAD = 6246.321 GNF 1 GNF = 0.0002 CAD
21 Jul 2024 1 CAD = 6246.321 GNF 1 GNF = 0.0002 CAD
22 Jul 2024 1 CAD = 6268.213 GNF 1 GNF = 0.0002 CAD
23 Jul 2024 1 CAD = 6259.8594 GNF 1 GNF = 0.0002 CAD
24 Jul 2024 1 CAD = 6252.9248 GNF 1 GNF = 0.0002 CAD
25 Jul 2024 1 CAD = 6225.755 GNF 1 GNF = 0.0002 CAD
26 Jul 2024 1 CAD = 6234.586 GNF 1 GNF = 0.0002 CAD
27 Jul 2024 1 CAD = 6222.3459 GNF 1 GNF = 0.0002 CAD
28 Jul 2024 1 CAD = 6222.3459 GNF 1 GNF = 0.0002 CAD
29 Jul 2024 1 CAD = 6227.0489 GNF 1 GNF = 0.0002 CAD
30 Jul 2024 1 CAD = 6222.2375 GNF 1 GNF = 0.0002 CAD
31 Jul 2024 1 CAD = 6229.1369 GNF 1 GNF = 0.0002 CAD

Aug 2024

DateCAD-GNFGNF-CAD
01 Aug 2024 1 CAD = 6230.9955 GNF 1 GNF = 0.0002 CAD
02 Aug 2024 1 CAD = 6208.0747 GNF 1 GNF = 0.0002 CAD
03 Aug 2024 1 CAD = 6157.4077 GNF 1 GNF = 0.0002 CAD
04 Aug 2024 1 CAD = 6157.4077 GNF 1 GNF = 0.0002 CAD
05 Aug 2024 1 CAD = 6221.5917 GNF 1 GNF = 0.0002 CAD
06 Aug 2024 1 CAD = 6232.0914 GNF 1 GNF = 0.0002 CAD
07 Aug 2024 1 CAD = 6268.6471 GNF 1 GNF = 0.0002 CAD
08 Aug 2024 1 CAD = 6270.8033 GNF 1 GNF = 0.0002 CAD
09 Aug 2024 1 CAD = 6275.7695 GNF 1 GNF = 0.0002 CAD
10 Aug 2024 1 CAD = 6272.9423 GNF 1 GNF = 0.0002 CAD
11 Aug 2024 1 CAD = 6262.5436 GNF 1 GNF = 0.0002 CAD
12 Aug 2024 1 CAD = 6278.7656 GNF 1 GNF = 0.0002 CAD
13 Aug 2024 1 CAD = 6274.972 GNF 1 GNF = 0.0002 CAD
14 Aug 2024 1 CAD = 6285.0034 GNF 1 GNF = 0.0002 CAD
15 Aug 2024 1 CAD = 6291.0433 GNF 1 GNF = 0.0002 CAD
16 Aug 2024 1 CAD = 6280.3966 GNF 1 GNF = 0.0002 CAD
17 Aug 2024 1 CAD = 6277.0486 GNF 1 GNF = 0.0002 CAD
18 Aug 2024 1 CAD = 6277.0486 GNF 1 GNF = 0.0002 CAD
19 Aug 2024 1 CAD = 6305.7259 GNF 1 GNF = 0.0002 CAD
20 Aug 2024 1 CAD = 6334.1057 GNF 1 GNF = 0.0002 CAD
21 Aug 2024 1 CAD = 6345.1545 GNF 1 GNF = 0.0002 CAD
22 Aug 2024 1 CAD = 6348.8437 GNF 1 GNF = 0.0002 CAD
23 Aug 2024 1 CAD = 6348.449 GNF 1 GNF = 0.0002 CAD
24 Aug 2024 1 CAD = 6323.663 GNF 1 GNF = 0.0002 CAD
25 Aug 2024 1 CAD = 6330.6837 GNF 1 GNF = 0.0002 CAD
26 Aug 2024 1 CAD = 6384.8669 GNF 1 GNF = 0.0002 CAD
27 Aug 2024 1 CAD = 6396.9161 GNF 1 GNF = 0.0002 CAD
28 Aug 2024 1 CAD = 6400.579 GNF 1 GNF = 0.0002 CAD
29 Aug 2024 1 CAD = 6410.1387 GNF 1 GNF = 0.0002 CAD
30 Aug 2024 1 CAD = 6405.1855 GNF 1 GNF = 0.0002 CAD
31 Aug 2024 1 CAD = 6393.3463 GNF 1 GNF = 0.0002 CAD

Sep 2024

DateCAD-GNFGNF-CAD
01 Sep 2024 1 CAD = 6406.3509 GNF 1 GNF = 0.0002 CAD
02 Sep 2024 1 CAD = 6395.2534 GNF 1 GNF = 0.0002 CAD
03 Sep 2024 1 CAD = 6378.674 GNF 1 GNF = 0.0002 CAD
04 Sep 2024 1 CAD = 6377.5534 GNF 1 GNF = 0.0002 CAD
05 Sep 2024 1 CAD = 6392.3687 GNF 1 GNF = 0.0002 CAD
06 Sep 2024 1 CAD = 6404.6252 GNF 1 GNF = 0.0002 CAD
07 Sep 2024 1 CAD = 6371.8635 GNF 1 GNF = 0.0002 CAD
08 Sep 2024 1 CAD = 6371.8635 GNF 1 GNF = 0.0002 CAD
09 Sep 2024 1 CAD = 6368.224 GNF 1 GNF = 0.0002 CAD
10 Sep 2024 1 CAD = 6366.7412 GNF 1 GNF = 0.0002 CAD
11 Sep 2024 1 CAD = 6360.0292 GNF 1 GNF = 0.0002 CAD
12 Sep 2024 1 CAD = 6364.7059 GNF 1 GNF = 0.0002 CAD
13 Sep 2024 1 CAD = 6366.2483 GNF 1 GNF = 0.0002 CAD
14 Sep 2024 1 CAD = 6359.2868 GNF 1 GNF = 0.0002 CAD
15 Sep 2024 1 CAD = 6359.2868 GNF 1 GNF = 0.0002 CAD
16 Sep 2024 1 CAD = 6368.6702 GNF 1 GNF = 0.0002 CAD
17 Sep 2024 1 CAD = 6363.3796 GNF 1 GNF = 0.0002 CAD
18 Sep 2024 1 CAD = 6362.0551 GNF 1 GNF = 0.0002 CAD
19 Sep 2024 1 CAD = 6389.2983 GNF 1 GNF = 0.0002 CAD
20 Sep 2024 1 CAD = 6370.7337 GNF 1 GNF = 0.0002 CAD
21 Sep 2024 1 CAD = 6353.256 GNF 1 GNF = 0.0002 CAD
22 Sep 2024 1 CAD = 6353.256 GNF 1 GNF = 0.0002 CAD
23 Sep 2024 1 CAD = 6371.125 GNF 1 GNF = 0.0002 CAD
24 Sep 2024 1 CAD = 6399.8904 GNF 1 GNF = 0.0002 CAD
25 Sep 2024 1 CAD = 6427.09 GNF 1 GNF = 0.0002 CAD
26 Sep 2024 1 CAD = 6414.3059 GNF 1 GNF = 0.0002 CAD
27 Sep 2024 1 CAD = 6406.1814 GNF 1 GNF = 0.0002 CAD
28 Sep 2024 1 CAD = 6383.3341 GNF 1 GNF = 0.0002 CAD
29 Sep 2024 1 CAD = 6383.3341 GNF 1 GNF = 0.0002 CAD
30 Sep 2024 1 CAD = 6386.1854 GNF 1 GNF = 0.0002 CAD

Oct 2024

DateCAD-GNFGNF-CAD
01 Oct 2024 1 CAD = 6380.7578 GNF 1 GNF = 0.0002 CAD
02 Oct 2024 1 CAD = 6399.4805 GNF 1 GNF = 0.0002 CAD
03 Oct 2024 1 CAD = 6378.7611 GNF 1 GNF = 0.0002 CAD
04 Oct 2024 1 CAD = 6365.3378 GNF 1 GNF = 0.0002 CAD
05 Oct 2024 1 CAD = 6384.0681 GNF 1 GNF = 0.0002 CAD
06 Oct 2024 1 CAD = 6384.0681 GNF 1 GNF = 0.0002 CAD
07 Oct 2024 1 CAD = 6350.853 GNF 1 GNF = 0.0002 CAD
08 Oct 2024 1 CAD = 6328.5174 GNF 1 GNF = 0.0002 CAD
09 Oct 2024 1 CAD = 6312.6387 GNF 1 GNF = 0.0002 CAD
10 Oct 2024 1 CAD = 6276.9376 GNF 1 GNF = 0.0002 CAD
11 Oct 2024 1 CAD = 6268.7565 GNF 1 GNF = 0.0002 CAD
12 Oct 2024 1 CAD = 6259.2749 GNF 1 GNF = 0.0002 CAD
13 Oct 2024 1 CAD = 6273.199 GNF 1 GNF = 0.0002 CAD
14 Oct 2024 1 CAD = 6257.5406 GNF 1 GNF = 0.0002 CAD
15 Oct 2024 1 CAD = 6244.8183 GNF 1 GNF = 0.0002 CAD
16 Oct 2024 1 CAD = 6259.7266 GNF 1 GNF = 0.0002 CAD
17 Oct 2024 1 CAD = 6258.1006 GNF 1 GNF = 0.0002 CAD
18 Oct 2024 1 CAD = 6255.1213 GNF 1 GNF = 0.0002 CAD
19 Oct 2024 1 CAD = 6227.4977 GNF 1 GNF = 0.0002 CAD
20 Oct 2024 1 CAD = 6227.4977 GNF 1 GNF = 0.0002 CAD
21 Oct 2024 1 CAD = 6241.899 GNF 1 GNF = 0.0002 CAD
22 Oct 2024 1 CAD = 6238.7822 GNF 1 GNF = 0.0002 CAD
23 Oct 2024 1 CAD = 6231.1712 GNF 1 GNF = 0.0002 CAD
24 Oct 2024 1 CAD = 6244.8546 GNF 1 GNF = 0.0002 CAD
25 Oct 2024 1 CAD = 6228.2796 GNF 1 GNF = 0.0002 CAD
26 Oct 2024 1 CAD = 6220.9064 GNF 1 GNF = 0.0002 CAD
27 Oct 2024 1 CAD = 6220.9064 GNF 1 GNF = 0.0002 CAD
28 Oct 2024 1 CAD = 6203.7677 GNF 1 GNF = 0.0002 CAD
29 Oct 2024 1 CAD = 6203.0027 GNF 1 GNF = 0.0002 CAD
30 Oct 2024 1 CAD = 6193.1806 GNF 1 GNF = 0.0002 CAD
31 Oct 2024 1 CAD = 6198.8651 GNF 1 GNF = 0.0002 CAD

Nov 2024

DateCAD-GNFGNF-CAD
01 Nov 2024 1 CAD = 6199.295 GNF 1 GNF = 0.0002 CAD
02 Nov 2024 1 CAD = 6175.8064 GNF 1 GNF = 0.0002 CAD
03 Nov 2024 1 CAD = 6174.0299 GNF 1 GNF = 0.0002 CAD
04 Nov 2024 1 CAD = 6209.0206 GNF 1 GNF = 0.0002 CAD
05 Nov 2024 1 CAD = 6212.768 GNF 1 GNF = 0.0002 CAD
06 Nov 2024 1 CAD = 6193.2012 GNF 1 GNF = 0.0002 CAD
07 Nov 2024 1 CAD = 6211.2733 GNF 1 GNF = 0.0002 CAD
08 Nov 2024 1 CAD = 6200.1447 GNF 1 GNF = 0.0002 CAD
09 Nov 2024 1 CAD = 6222.3199 GNF 1 GNF = 0.0002 CAD
10 Nov 2024 1 CAD = 6222.3199 GNF 1 GNF = 0.0002 CAD
11 Nov 2024 1 CAD = 6184.3524 GNF 1 GNF = 0.0002 CAD
12 Nov 2024 1 CAD = 6186.0134 GNF 1 GNF = 0.0002 CAD
13 Nov 2024 1 CAD = 6177.854 GNF 1 GNF = 0.0002 CAD
14 Nov 2024 1 CAD = 6151.6338 GNF 1 GNF = 0.0002 CAD
15 Nov 2024 1 CAD = 6143.6871 GNF 1 GNF = 0.0002 CAD
16 Nov 2024 1 CAD = 6129.9222 GNF 1 GNF = 0.0002 CAD
17 Nov 2024 1 CAD = 6129.9222 GNF 1 GNF = 0.0002 CAD
18 Nov 2024 1 CAD = 6117.3099 GNF 1 GNF = 0.0002 CAD
19 Nov 2024 1 CAD = 6147.118 GNF 1 GNF = 0.0002 CAD
20 Nov 2024 1 CAD = 6165.5821 GNF 1 GNF = 0.0002 CAD
21 Nov 2024 1 CAD = 6170.5424 GNF 1 GNF = 0.0002 CAD
22 Nov 2024 1 CAD = 6168.3114 GNF 1 GNF = 0.0002 CAD
23 Nov 2024 1 CAD = 6163.9399 GNF 1 GNF = 0.0002 CAD
24 Nov 2024 1 CAD = 6163.9399 GNF 1 GNF = 0.0002 CAD
25 Nov 2024 1 CAD = 6175.4809 GNF 1 GNF = 0.0002 CAD
26 Nov 2024 1 CAD = 6092.1353 GNF 1 GNF = 0.0002 CAD
27 Nov 2024 1 CAD = 6131.2177 GNF 1 GNF = 0.0002 CAD
28 Nov 2024 1 CAD = 6150.8053 GNF 1 GNF = 0.0002 CAD
29 Nov 2024 1 CAD = 6156.5907 GNF 1 GNF = 0.0002 CAD
30 Nov 2024 1 CAD = 6138.1191 GNF 1 GNF = 0.0002 CAD

Dec 2024

DateCAD-GNFGNF-CAD
01 Dec 2024 1 CAD = 6138.1191 GNF 1 GNF = 0.0002 CAD
02 Dec 2024 1 CAD = 6136.4909 GNF 1 GNF = 0.0002 CAD
03 Dec 2024 1 CAD = 6145.6149 GNF 1 GNF = 0.0002 CAD
04 Dec 2024 1 CAD = 6132.9708 GNF 1 GNF = 0.0002 CAD
05 Dec 2024 1 CAD = 6136.921 GNF 1 GNF = 0.0002 CAD
06 Dec 2024 1 CAD = 6136.8049 GNF 1 GNF = 0.0002 CAD
07 Dec 2024 1 CAD = 6096.6025 GNF 1 GNF = 0.0002 CAD
08 Dec 2024 1 CAD = 6096.6025 GNF 1 GNF = 0.0002 CAD
09 Dec 2024 1 CAD = 6112.1417 GNF 1 GNF = 0.0002 CAD
10 Dec 2024 1 CAD = 6094.7192 GNF 1 GNF = 0.0002 CAD
11 Dec 2024 1 CAD = 6074.632 GNF 1 GNF = 0.0002 CAD
12 Dec 2024 1 CAD = 6097.2179 GNF 1 GNF = 0.0002 CAD
13 Dec 2024 1 CAD = 6069.7992 GNF 1 GNF = 0.0002 CAD
14 Dec 2024 1 CAD = 6053.2094 GNF 1 GNF = 0.0002 CAD
15 Dec 2024 1 CAD = 6053.6344 GNF 1 GNF = 0.0002 CAD
16 Dec 2024 1 CAD = 6055.6013 GNF 1 GNF = 0.0002 CAD
17 Dec 2024 1 CAD = 6041.8617 GNF 1 GNF = 0.0002 CAD
18 Dec 2024 1 CAD = 6034.6294 GNF 1 GNF = 0.0002 CAD
19 Dec 2024 1 CAD = 6007.9396 GNF 1 GNF = 0.0002 CAD
20 Dec 2024 1 CAD = 6005.5467 GNF 1 GNF = 0.0002 CAD
21 Dec 2024 1 CAD = 6009.8563 GNF 1 GNF = 0.0002 CAD
22 Dec 2024 1 CAD = 5999.8005 GNF 1 GNF = 0.0002 CAD

CAD-GNF and GNF-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats