> CAD-GIP and GIP-CAD exchange rates - 2025

CAD-GIP and GIP-CAD exchange rates - 2025

CAD-GIP and GIP-CAD exchange rates

Check below the exchange rates for CAD-GIP and GIP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 0.5551 GIP

1 GIP = 1.8016 CAD

1Y 2Y 3Y

CAD to GIPGIP to CAD

Jan 2025

Date	CAD-GIP	GIP-CAD
01 Jan 2025	1 CAD = 0.5519 GIP	1 GIP = 1.812 CAD
02 Jan 2025	1 CAD = 0.5493 GIP	1 GIP = 1.8206 CAD
03 Jan 2025	1 CAD = 0.55 GIP	1 GIP = 1.8181 CAD
04 Jan 2025	1 CAD = 0.5482 GIP	1 GIP = 1.824 CAD
05 Jan 2025	1 CAD = 0.5482 GIP	1 GIP = 1.824 CAD
06 Jan 2025	1 CAD = 0.5535 GIP	1 GIP = 1.8066 CAD
07 Jan 2025	1 CAD = 0.5532 GIP	1 GIP = 1.8077 CAD
08 Jan 2025	1 CAD = 0.5503 GIP	1 GIP = 1.8173 CAD
09 Jan 2025	1 CAD = 0.5502 GIP	1 GIP = 1.8175 CAD
10 Jan 2025	1 CAD = 0.5498 GIP	1 GIP = 1.8189 CAD
11 Jan 2025	1 CAD = 0.549 GIP	1 GIP = 1.8215 CAD
12 Jan 2025	1 CAD = 0.549 GIP	1 GIP = 1.8215 CAD
13 Jan 2025	1 CAD = 0.5726 GIP	1 GIP = 1.7464 CAD
14 Jan 2025	1 CAD = 0.5726 GIP	1 GIP = 1.7463 CAD
15 Jan 2025	1 CAD = 0.5739 GIP	1 GIP = 1.7424 CAD
16 Jan 2025	1 CAD = 0.573 GIP	1 GIP = 1.7453 CAD
17 Jan 2025	1 CAD = 0.5706 GIP	1 GIP = 1.7525 CAD
18 Jan 2025	1 CAD = 0.5684 GIP	1 GIP = 1.7594 CAD
19 Jan 2025	1 CAD = 0.5687 GIP	1 GIP = 1.7583 CAD
20 Jan 2025	1 CAD = 0.5699 GIP	1 GIP = 1.7546 CAD
21 Jan 2025	1 CAD = 0.5702 GIP	1 GIP = 1.7536 CAD
22 Jan 2025	1 CAD = 0.5744 GIP	1 GIP = 1.7409 CAD
23 Jan 2025	1 CAD = 0.5721 GIP	1 GIP = 1.7479 CAD
24 Jan 2025	1 CAD = 0.5742 GIP	1 GIP = 1.7415 CAD
25 Jan 2025	1 CAD = 0.5685 GIP	1 GIP = 1.7591 CAD
26 Jan 2025	1 CAD = 0.5741 GIP	1 GIP = 1.7417 CAD
27 Jan 2025	1 CAD = 0.5734 GIP	1 GIP = 1.7438 CAD
28 Jan 2025	1 CAD = 0.5713 GIP	1 GIP = 1.7502 CAD
29 Jan 2025	1 CAD = 0.5705 GIP	1 GIP = 1.7528 CAD
30 Jan 2025	1 CAD = 0.5716 GIP	1 GIP = 1.7496 CAD
31 Jan 2025	1 CAD = 0.5686 GIP	1 GIP = 1.7587 CAD

Feb 2025

Date	CAD-GIP	GIP-CAD
01 Feb 2025	1 CAD = 0.5664 GIP	1 GIP = 1.7655 CAD
02 Feb 2025	1 CAD = 0.5664 GIP	1 GIP = 1.7656 CAD
03 Feb 2025	1 CAD = 0.5626 GIP	1 GIP = 1.7775 CAD
04 Feb 2025	1 CAD = 0.5709 GIP	1 GIP = 1.7516 CAD
05 Feb 2025	1 CAD = 0.5764 GIP	1 GIP = 1.735 CAD
06 Feb 2025	1 CAD = 0.5738 GIP	1 GIP = 1.7428 CAD
07 Feb 2025	1 CAD = 0.5743 GIP	1 GIP = 1.7413 CAD
08 Feb 2025	1 CAD = 0.5761 GIP	1 GIP = 1.7359 CAD
09 Feb 2025	1 CAD = 0.5761 GIP	1 GIP = 1.7359 CAD
10 Feb 2025	1 CAD = 0.5745 GIP	1 GIP = 1.7406 CAD
11 Feb 2025	1 CAD = 0.5749 GIP	1 GIP = 1.7394 CAD
12 Feb 2025	1 CAD = 0.5761 GIP	1 GIP = 1.7359 CAD
13 Feb 2025	1 CAD = 0.5622 GIP	1 GIP = 1.7788 CAD
14 Feb 2025	1 CAD = 0.567 GIP	1 GIP = 1.7637 CAD
15 Feb 2025	1 CAD = 0.5664 GIP	1 GIP = 1.7656 CAD
16 Feb 2025	1 CAD = 0.5664 GIP	1 GIP = 1.7656 CAD
17 Feb 2025	1 CAD = 0.5665 GIP	1 GIP = 1.7653 CAD
18 Feb 2025	1 CAD = 0.5585 GIP	1 GIP = 1.7905 CAD
19 Feb 2025	1 CAD = 0.5579 GIP	1 GIP = 1.7924 CAD
20 Feb 2025	1 CAD = 0.5595 GIP	1 GIP = 1.7873 CAD
21 Feb 2025	1 CAD = 0.5573 GIP	1 GIP = 1.7942 CAD
22 Feb 2025	1 CAD = 0.5556 GIP	1 GIP = 1.7999 CAD
23 Feb 2025	1 CAD = 0.556 GIP	1 GIP = 1.7985 CAD
24 Feb 2025	1 CAD = 0.5567 GIP	1 GIP = 1.7962 CAD
25 Feb 2025	1 CAD = 0.5546 GIP	1 GIP = 1.803 CAD
26 Feb 2025	1 CAD = 0.5514 GIP	1 GIP = 1.8135 CAD
27 Feb 2025	1 CAD = 0.5491 GIP	1 GIP = 1.821 CAD
28 Feb 2025	1 CAD = 0.549 GIP	1 GIP = 1.8216 CAD

Mar 2025

Date	CAD-GIP	GIP-CAD
01 Mar 2025	1 CAD = 0.5491 GIP	1 GIP = 1.8212 CAD
02 Mar 2025	1 CAD = 0.5497 GIP	1 GIP = 1.8193 CAD
03 Mar 2025	1 CAD = 0.5508 GIP	1 GIP = 1.8155 CAD
04 Mar 2025	1 CAD = 0.546 GIP	1 GIP = 1.8316 CAD
05 Mar 2025	1 CAD = 0.546 GIP	1 GIP = 1.8316 CAD
06 Mar 2025	1 CAD = 0.5412 GIP	1 GIP = 1.8478 CAD
07 Mar 2025	1 CAD = 0.5414 GIP	1 GIP = 1.8471 CAD
08 Mar 2025	1 CAD = 0.5388 GIP	1 GIP = 1.8559 CAD
09 Mar 2025	1 CAD = 0.5388 GIP	1 GIP = 1.8559 CAD
10 Mar 2025	1 CAD = 0.5371 GIP	1 GIP = 1.862 CAD
11 Mar 2025	1 CAD = 0.5379 GIP	1 GIP = 1.8591 CAD
12 Mar 2025	1 CAD = 0.5368 GIP	1 GIP = 1.8627 CAD
13 Mar 2025	1 CAD = 0.536 GIP	1 GIP = 1.8658 CAD
14 Mar 2025	1 CAD = 0.5358 GIP	1 GIP = 1.8665 CAD
15 Mar 2025	1 CAD = 0.5382 GIP	1 GIP = 1.8582 CAD
16 Mar 2025	1 CAD = 0.5383 GIP	1 GIP = 1.8575 CAD
17 Mar 2025	1 CAD = 0.5388 GIP	1 GIP = 1.8561 CAD
18 Mar 2025	1 CAD = 0.5391 GIP	1 GIP = 1.8551 CAD
19 Mar 2025	1 CAD = 0.5377 GIP	1 GIP = 1.8598 CAD
20 Mar 2025	1 CAD = 0.5359 GIP	1 GIP = 1.8659 CAD
21 Mar 2025	1 CAD = 0.5369 GIP	1 GIP = 1.8627 CAD
22 Mar 2025	1 CAD = 0.5376 GIP	1 GIP = 1.86 CAD
23 Mar 2025	1 CAD = 0.5368 GIP	1 GIP = 1.8629 CAD
24 Mar 2025	1 CAD = 0.5391 GIP	1 GIP = 1.855 CAD
25 Mar 2025	1 CAD = 0.5419 GIP	1 GIP = 1.8454 CAD
26 Mar 2025	1 CAD = 0.5416 GIP	1 GIP = 1.8465 CAD
27 Mar 2025	1 CAD = 0.5428 GIP	1 GIP = 1.8422 CAD
28 Mar 2025	1 CAD = 0.5388 GIP	1 GIP = 1.8559 CAD
29 Mar 2025	1 CAD = 0.5373 GIP	1 GIP = 1.861 CAD
30 Mar 2025	1 CAD = 0.5373 GIP	1 GIP = 1.8613 CAD
31 Mar 2025	1 CAD = 0.5382 GIP	1 GIP = 1.858 CAD

Apr 2025

Date	CAD-GIP	GIP-CAD
01 Apr 2025	1 CAD = 0.5363 GIP	1 GIP = 1.8647 CAD
02 Apr 2025	1 CAD = 0.5416 GIP	1 GIP = 1.8463 CAD
03 Apr 2025	1 CAD = 0.5463 GIP	1 GIP = 1.8305 CAD
04 Apr 2025	1 CAD = 0.5468 GIP	1 GIP = 1.829 CAD

CAD-GIP and GIP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News