> CAD-GIP and GIP-CAD exchange rates - 2024

CAD-GIP and GIP-CAD exchange rates - 2024

CAD-GIP and GIP-CAD exchange rates

Check below the exchange rates for CAD-GIP and GIP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 0.5727 GIP

1 GIP = 1.746 CAD

1Y 2Y 3Y

CAD to GIPGIP to CAD

Jan 2024

Date	CAD-GIP	GIP-CAD
01 Jan 2024	1 CAD = 0.5928 GIP	1 GIP = 1.687 CAD
02 Jan 2024	1 CAD = 0.5916 GIP	1 GIP = 1.6904 CAD
03 Jan 2024	1 CAD = 0.593 GIP	1 GIP = 1.6862 CAD
04 Jan 2024	1 CAD = 0.5933 GIP	1 GIP = 1.6855 CAD
05 Jan 2024	1 CAD = 0.5894 GIP	1 GIP = 1.6967 CAD
06 Jan 2024	1 CAD = 0.5872 GIP	1 GIP = 1.7031 CAD
07 Jan 2024	1 CAD = 0.5877 GIP	1 GIP = 1.7015 CAD
08 Jan 2024	1 CAD = 0.5874 GIP	1 GIP = 1.7024 CAD
09 Jan 2024	1 CAD = 0.5867 GIP	1 GIP = 1.7044 CAD
10 Jan 2024	1 CAD = 0.5876 GIP	1 GIP = 1.7018 CAD
11 Jan 2024	1 CAD = 0.5883 GIP	1 GIP = 1.6998 CAD
12 Jan 2024	1 CAD = 0.5881 GIP	1 GIP = 1.7003 CAD
13 Jan 2024	1 CAD = 0.5847 GIP	1 GIP = 1.7103 CAD
14 Jan 2024	1 CAD = 0.5845 GIP	1 GIP = 1.7108 CAD
15 Jan 2024	1 CAD = 0.5842 GIP	1 GIP = 1.7117 CAD
16 Jan 2024	1 CAD = 0.5831 GIP	1 GIP = 1.7149 CAD
17 Jan 2024	1 CAD = 0.5848 GIP	1 GIP = 1.71 CAD
18 Jan 2024	1 CAD = 0.5848 GIP	1 GIP = 1.7101 CAD
19 Jan 2024	1 CAD = 0.5857 GIP	1 GIP = 1.7074 CAD
20 Jan 2024	1 CAD = 0.586 GIP	1 GIP = 1.7064 CAD
21 Jan 2024	1 CAD = 0.5847 GIP	1 GIP = 1.7103 CAD
22 Jan 2024	1 CAD = 0.5862 GIP	1 GIP = 1.7059 CAD
23 Jan 2024	1 CAD = 0.5832 GIP	1 GIP = 1.7146 CAD
24 Jan 2024	1 CAD = 0.5872 GIP	1 GIP = 1.7031 CAD
25 Jan 2024	1 CAD = 0.5806 GIP	1 GIP = 1.7223 CAD
26 Jan 2024	1 CAD = 0.5863 GIP	1 GIP = 1.7055 CAD
27 Jan 2024	1 CAD = 0.5842 GIP	1 GIP = 1.7119 CAD
28 Jan 2024	1 CAD = 0.5848 GIP	1 GIP = 1.7101 CAD
29 Jan 2024	1 CAD = 0.5858 GIP	1 GIP = 1.7069 CAD
30 Jan 2024	1 CAD = 0.587 GIP	1 GIP = 1.7036 CAD
31 Jan 2024	1 CAD = 0.5872 GIP	1 GIP = 1.7031 CAD

Feb 2024

Date	CAD-GIP	GIP-CAD
01 Feb 2024	1 CAD = 0.5839 GIP	1 GIP = 1.7125 CAD
02 Feb 2024	1 CAD = 0.5876 GIP	1 GIP = 1.7019 CAD
03 Feb 2024	1 CAD = 0.5878 GIP	1 GIP = 1.7011 CAD
04 Feb 2024	1 CAD = 0.5876 GIP	1 GIP = 1.702 CAD
05 Feb 2024	1 CAD = 0.5864 GIP	1 GIP = 1.7053 CAD
06 Feb 2024	1 CAD = 0.5901 GIP	1 GIP = 1.6945 CAD
07 Feb 2024	1 CAD = 0.5903 GIP	1 GIP = 1.694 CAD
08 Feb 2024	1 CAD = 0.5875 GIP	1 GIP = 1.7022 CAD
09 Feb 2024	1 CAD = 0.5892 GIP	1 GIP = 1.6971 CAD
10 Feb 2024	1 CAD = 0.5872 GIP	1 GIP = 1.7031 CAD
11 Feb 2024	1 CAD = 0.5871 GIP	1 GIP = 1.7033 CAD
12 Feb 2024	1 CAD = 0.5885 GIP	1 GIP = 1.6994 CAD
13 Feb 2024	1 CAD = 0.5891 GIP	1 GIP = 1.6974 CAD
14 Feb 2024	1 CAD = 0.5859 GIP	1 GIP = 1.7069 CAD
15 Feb 2024	1 CAD = 0.5882 GIP	1 GIP = 1.7 CAD
16 Feb 2024	1 CAD = 0.5898 GIP	1 GIP = 1.6956 CAD
17 Feb 2024	1 CAD = 0.5888 GIP	1 GIP = 1.6984 CAD
18 Feb 2024	1 CAD = 0.5882 GIP	1 GIP = 1.7001 CAD
19 Feb 2024	1 CAD = 0.589 GIP	1 GIP = 1.6979 CAD
20 Feb 2024	1 CAD = 0.5895 GIP	1 GIP = 1.6964 CAD
21 Feb 2024	1 CAD = 0.585 GIP	1 GIP = 1.7093 CAD
22 Feb 2024	1 CAD = 0.5876 GIP	1 GIP = 1.7018 CAD
23 Feb 2024	1 CAD = 0.5873 GIP	1 GIP = 1.7027 CAD
24 Feb 2024	1 CAD = 0.5849 GIP	1 GIP = 1.7096 CAD
25 Feb 2024	1 CAD = 0.585 GIP	1 GIP = 1.7093 CAD
26 Feb 2024	1 CAD = 0.5839 GIP	1 GIP = 1.7127 CAD
27 Feb 2024	1 CAD = 0.5843 GIP	1 GIP = 1.7116 CAD
28 Feb 2024	1 CAD = 0.5799 GIP	1 GIP = 1.7244 CAD
29 Feb 2024	1 CAD = 0.5806 GIP	1 GIP = 1.7223 CAD

Mar 2024

Date	CAD-GIP	GIP-CAD
01 Mar 2024	1 CAD = 0.5831 GIP	1 GIP = 1.715 CAD
02 Mar 2024	1 CAD = 0.582 GIP	1 GIP = 1.7182 CAD
03 Mar 2024	1 CAD = 0.5819 GIP	1 GIP = 1.7185 CAD
04 Mar 2024	1 CAD = 0.5823 GIP	1 GIP = 1.7173 CAD
05 Mar 2024	1 CAD = 0.5793 GIP	1 GIP = 1.7263 CAD
06 Mar 2024	1 CAD = 0.5791 GIP	1 GIP = 1.7267 CAD
07 Mar 2024	1 CAD = 0.5809 GIP	1 GIP = 1.7215 CAD
08 Mar 2024	1 CAD = 0.5812 GIP	1 GIP = 1.7207 CAD
09 Mar 2024	1 CAD = 0.5753 GIP	1 GIP = 1.7382 CAD
10 Mar 2024	1 CAD = 0.5753 GIP	1 GIP = 1.7382 CAD
11 Mar 2024	1 CAD = 0.5763 GIP	1 GIP = 1.7351 CAD
12 Mar 2024	1 CAD = 0.5781 GIP	1 GIP = 1.7299 CAD
13 Mar 2024	1 CAD = 0.5799 GIP	1 GIP = 1.7246 CAD
14 Mar 2024	1 CAD = 0.5798 GIP	1 GIP = 1.7247 CAD
15 Mar 2024	1 CAD = 0.5802 GIP	1 GIP = 1.7236 CAD
16 Mar 2024	1 CAD = 0.5819 GIP	1 GIP = 1.7184 CAD
17 Mar 2024	1 CAD = 0.5821 GIP	1 GIP = 1.718 CAD
18 Mar 2024	1 CAD = 0.5799 GIP	1 GIP = 1.7244 CAD
19 Mar 2024	1 CAD = 0.5773 GIP	1 GIP = 1.7323 CAD
20 Mar 2024	1 CAD = 0.579 GIP	1 GIP = 1.727 CAD
21 Mar 2024	1 CAD = 0.5822 GIP	1 GIP = 1.7176 CAD
22 Mar 2024	1 CAD = 0.5817 GIP	1 GIP = 1.7192 CAD
23 Mar 2024	1 CAD = 0.5824 GIP	1 GIP = 1.717 CAD
24 Mar 2024	1 CAD = 0.5824 GIP	1 GIP = 1.717 CAD
25 Mar 2024	1 CAD = 0.5837 GIP	1 GIP = 1.7132 CAD
26 Mar 2024	1 CAD = 0.5832 GIP	1 GIP = 1.7146 CAD
27 Mar 2024	1 CAD = 0.5822 GIP	1 GIP = 1.7178 CAD
28 Mar 2024	1 CAD = 0.5834 GIP	1 GIP = 1.7142 CAD
29 Mar 2024	1 CAD = 0.5846 GIP	1 GIP = 1.7107 CAD
30 Mar 2024	1 CAD = 0.5845 GIP	1 GIP = 1.7108 CAD
31 Mar 2024	1 CAD = 0.5849 GIP	1 GIP = 1.7096 CAD

Apr 2024

Date	CAD-GIP	GIP-CAD
01 Apr 2024	1 CAD = 0.5841 GIP	1 GIP = 1.712 CAD
02 Apr 2024	1 CAD = 0.5878 GIP	1 GIP = 1.7013 CAD
03 Apr 2024	1 CAD = 0.5877 GIP	1 GIP = 1.7014 CAD
04 Apr 2024	1 CAD = 0.5906 GIP	1 GIP = 1.6932 CAD
05 Apr 2024	1 CAD = 0.5879 GIP	1 GIP = 1.7009 CAD
06 Apr 2024	1 CAD = 0.5866 GIP	1 GIP = 1.7047 CAD
07 Apr 2024	1 CAD = 0.5866 GIP	1 GIP = 1.7047 CAD
08 Apr 2024	1 CAD = 0.5864 GIP	1 GIP = 1.7052 CAD
09 Apr 2024	1 CAD = 0.5874 GIP	1 GIP = 1.7023 CAD
10 Apr 2024	1 CAD = 0.588 GIP	1 GIP = 1.7006 CAD
11 Apr 2024	1 CAD = 0.5823 GIP	1 GIP = 1.7172 CAD
12 Apr 2024	1 CAD = 0.5799 GIP	1 GIP = 1.7246 CAD
13 Apr 2024	1 CAD = 0.5827 GIP	1 GIP = 1.716 CAD
14 Apr 2024	1 CAD = 0.5827 GIP	1 GIP = 1.716 CAD
15 Apr 2024	1 CAD = 0.5842 GIP	1 GIP = 1.7118 CAD
16 Apr 2024	1 CAD = 0.5824 GIP	1 GIP = 1.7169 CAD
17 Apr 2024	1 CAD = 0.5812 GIP	1 GIP = 1.7206 CAD
18 Apr 2024	1 CAD = 0.5836 GIP	1 GIP = 1.7134 CAD
19 Apr 2024	1 CAD = 0.5832 GIP	1 GIP = 1.7146 CAD
20 Apr 2024	1 CAD = 0.5817 GIP	1 GIP = 1.719 CAD
21 Apr 2024	1 CAD = 0.5817 GIP	1 GIP = 1.719 CAD
22 Apr 2024	1 CAD = 0.585 GIP	1 GIP = 1.7094 CAD
23 Apr 2024	1 CAD = 0.5858 GIP	1 GIP = 1.7071 CAD
24 Apr 2024	1 CAD = 0.5862 GIP	1 GIP = 1.7059 CAD
25 Apr 2024	1 CAD = 0.5869 GIP	1 GIP = 1.7037 CAD
26 Apr 2024	1 CAD = 0.5878 GIP	1 GIP = 1.7012 CAD
27 Apr 2024	1 CAD = 0.5868 GIP	1 GIP = 1.7042 CAD
28 Apr 2024	1 CAD = 0.5868 GIP	1 GIP = 1.7042 CAD
29 Apr 2024	1 CAD = 0.5879 GIP	1 GIP = 1.7011 CAD
30 Apr 2024	1 CAD = 0.5866 GIP	1 GIP = 1.7048 CAD

May 2024

Date	CAD-GIP	GIP-CAD
01 May 2024	1 CAD = 0.5832 GIP	1 GIP = 1.7147 CAD
02 May 2024	1 CAD = 0.5853 GIP	1 GIP = 1.7087 CAD
03 May 2024	1 CAD = 0.5875 GIP	1 GIP = 1.7021 CAD
04 May 2024	1 CAD = 0.5873 GIP	1 GIP = 1.7027 CAD
05 May 2024	1 CAD = 0.5873 GIP	1 GIP = 1.7027 CAD
06 May 2024	1 CAD = 0.5872 GIP	1 GIP = 1.703 CAD
07 May 2024	1 CAD = 0.5868 GIP	1 GIP = 1.7042 CAD
08 May 2024	1 CAD = 0.5833 GIP	1 GIP = 1.7143 CAD
09 May 2024	1 CAD = 0.5849 GIP	1 GIP = 1.7096 CAD
10 May 2024	1 CAD = 0.5868 GIP	1 GIP = 1.704 CAD
11 May 2024	1 CAD = 0.5869 GIP	1 GIP = 1.7039 CAD
12 May 2024	1 CAD = 0.5869 GIP	1 GIP = 1.7038 CAD
13 May 2024	1 CAD = 0.5831 GIP	1 GIP = 1.7151 CAD
14 May 2024	1 CAD = 0.5827 GIP	1 GIP = 1.7162 CAD
15 May 2024	1 CAD = 0.584 GIP	1 GIP = 1.7124 CAD
16 May 2024	1 CAD = 0.5841 GIP	1 GIP = 1.7119 CAD
17 May 2024	1 CAD = 0.5838 GIP	1 GIP = 1.7129 CAD
18 May 2024	1 CAD = 0.5847 GIP	1 GIP = 1.7104 CAD
19 May 2024	1 CAD = 0.5848 GIP	1 GIP = 1.7099 CAD
20 May 2024	1 CAD = 0.5843 GIP	1 GIP = 1.7115 CAD
21 May 2024	1 CAD = 0.5845 GIP	1 GIP = 1.7108 CAD
22 May 2024	1 CAD = 0.5821 GIP	1 GIP = 1.7178 CAD
23 May 2024	1 CAD = 0.5825 GIP	1 GIP = 1.7169 CAD
24 May 2024	1 CAD = 0.5806 GIP	1 GIP = 1.7224 CAD
25 May 2024	1 CAD = 0.5823 GIP	1 GIP = 1.7173 CAD
26 May 2024	1 CAD = 0.5823 GIP	1 GIP = 1.7173 CAD
27 May 2024	1 CAD = 0.5828 GIP	1 GIP = 1.7158 CAD
28 May 2024	1 CAD = 0.5846 GIP	1 GIP = 1.7105 CAD
29 May 2024	1 CAD = 0.5824 GIP	1 GIP = 1.7169 CAD
30 May 2024	1 CAD = 0.5805 GIP	1 GIP = 1.7225 CAD
31 May 2024	1 CAD = 0.5835 GIP	1 GIP = 1.7137 CAD

Jun 2024

Date	CAD-GIP	GIP-CAD
01 Jun 2024	1 CAD = 0.5831 GIP	1 GIP = 1.7149 CAD
02 Jun 2024	1 CAD = 0.5831 GIP	1 GIP = 1.7149 CAD
03 Jun 2024	1 CAD = 0.5839 GIP	1 GIP = 1.7125 CAD
04 Jun 2024	1 CAD = 0.5822 GIP	1 GIP = 1.7177 CAD
05 Jun 2024	1 CAD = 0.5821 GIP	1 GIP = 1.718 CAD
06 Jun 2024	1 CAD = 0.5813 GIP	1 GIP = 1.7203 CAD
07 Jun 2024	1 CAD = 0.5821 GIP	1 GIP = 1.718 CAD
08 Jun 2024	1 CAD = 0.578 GIP	1 GIP = 1.73 CAD
09 Jun 2024	1 CAD = 0.578 GIP	1 GIP = 1.73 CAD
10 Jun 2024	1 CAD = 0.5785 GIP	1 GIP = 1.7286 CAD
11 Jun 2024	1 CAD = 0.5781 GIP	1 GIP = 1.7299 CAD
12 Jun 2024	1 CAD = 0.5793 GIP	1 GIP = 1.7261 CAD
13 Jun 2024	1 CAD = 0.5699 GIP	1 GIP = 1.7546 CAD
14 Jun 2024	1 CAD = 0.5702 GIP	1 GIP = 1.7539 CAD
15 Jun 2024	1 CAD = 0.5706 GIP	1 GIP = 1.7527 CAD
16 Jun 2024	1 CAD = 0.5706 GIP	1 GIP = 1.7527 CAD
17 Jun 2024	1 CAD = 0.5707 GIP	1 GIP = 1.7522 CAD
18 Jun 2024	1 CAD = 0.5707 GIP	1 GIP = 1.7522 CAD
19 Jun 2024	1 CAD = 0.5723 GIP	1 GIP = 1.7474 CAD
20 Jun 2024	1 CAD = 0.5723 GIP	1 GIP = 1.7474 CAD
21 Jun 2024	1 CAD = 0.5731 GIP	1 GIP = 1.7448 CAD
22 Jun 2024	1 CAD = 0.5727 GIP	1 GIP = 1.746 CAD
23 Jun 2024	1 CAD = 0.5727 GIP	1 GIP = 1.746 CAD
24 Jun 2024	1 CAD = 0.5734 GIP	1 GIP = 1.7441 CAD
25 Jun 2024	1 CAD = 0.5738 GIP	1 GIP = 1.7429 CAD
26 Jun 2024	1 CAD = 0.5732 GIP	1 GIP = 1.7445 CAD
27 Jun 2024	1 CAD = 0.5731 GIP	1 GIP = 1.745 CAD
28 Jun 2024	1 CAD = 0.5725 GIP	1 GIP = 1.7467 CAD
29 Jun 2024	1 CAD = 0.5729 GIP	1 GIP = 1.7454 CAD
30 Jun 2024	1 CAD = 0.573 GIP	1 GIP = 1.7453 CAD

Jul 2024

Date	CAD-GIP	GIP-CAD
01 Jul 2024	1 CAD = 0.573 GIP	1 GIP = 1.7453 CAD
02 Jul 2024	1 CAD = 0.5716 GIP	1 GIP = 1.7494 CAD
03 Jul 2024	1 CAD = 0.5741 GIP	1 GIP = 1.7419 CAD
04 Jul 2024	1 CAD = 0.5761 GIP	1 GIP = 1.7357 CAD
05 Jul 2024	1 CAD = 0.5764 GIP	1 GIP = 1.7349 CAD
06 Jul 2024	1 CAD = 0.5752 GIP	1 GIP = 1.7387 CAD
07 Jul 2024	1 CAD = 0.5752 GIP	1 GIP = 1.7387 CAD
08 Jul 2024	1 CAD = 0.5756 GIP	1 GIP = 1.7375 CAD
09 Jul 2024	1 CAD = 0.5751 GIP	1 GIP = 1.7387 CAD
10 Jul 2024	1 CAD = 0.5755 GIP	1 GIP = 1.7377 CAD
11 Jul 2024	1 CAD = 0.5758 GIP	1 GIP = 1.7367 CAD
12 Jul 2024	1 CAD = 0.576 GIP	1 GIP = 1.736 CAD
13 Jul 2024	1 CAD = 0.5646 GIP	1 GIP = 1.771 CAD
14 Jul 2024	1 CAD = 0.5649 GIP	1 GIP = 1.7703 CAD
15 Jul 2024	1 CAD = 0.5649 GIP	1 GIP = 1.7704 CAD
16 Jul 2024	1 CAD = 0.5635 GIP	1 GIP = 1.7746 CAD
17 Jul 2024	1 CAD = 0.5637 GIP	1 GIP = 1.774 CAD
18 Jul 2024	1 CAD = 0.5633 GIP	1 GIP = 1.7753 CAD
19 Jul 2024	1 CAD = 0.5618 GIP	1 GIP = 1.78 CAD
20 Jul 2024	1 CAD = 0.5595 GIP	1 GIP = 1.7872 CAD
21 Jul 2024	1 CAD = 0.5595 GIP	1 GIP = 1.7872 CAD
22 Jul 2024	1 CAD = 0.5604 GIP	1 GIP = 1.7845 CAD
23 Jul 2024	1 CAD = 0.56 GIP	1 GIP = 1.7857 CAD
24 Jul 2024	1 CAD = 0.559 GIP	1 GIP = 1.789 CAD
25 Jul 2024	1 CAD = 0.5566 GIP	1 GIP = 1.7968 CAD
26 Jul 2024	1 CAD = 0.5575 GIP	1 GIP = 1.7937 CAD
27 Jul 2024	1 CAD = 0.5572 GIP	1 GIP = 1.7947 CAD
28 Jul 2024	1 CAD = 0.5572 GIP	1 GIP = 1.7947 CAD
29 Jul 2024	1 CAD = 0.5566 GIP	1 GIP = 1.7967 CAD
30 Jul 2024	1 CAD = 0.5561 GIP	1 GIP = 1.7983 CAD
31 Jul 2024	1 CAD = 0.5572 GIP	1 GIP = 1.7948 CAD

Aug 2024

Date	CAD-GIP	GIP-CAD
01 Aug 2024	1 CAD = 0.5575 GIP	1 GIP = 1.7937 CAD
02 Aug 2024	1 CAD = 0.5553 GIP	1 GIP = 1.8009 CAD
03 Aug 2024	1 CAD = 0.5555 GIP	1 GIP = 1.8003 CAD
04 Aug 2024	1 CAD = 0.5555 GIP	1 GIP = 1.8003 CAD
05 Aug 2024	1 CAD = 0.5565 GIP	1 GIP = 1.7969 CAD
06 Aug 2024	1 CAD = 0.557 GIP	1 GIP = 1.7954 CAD
07 Aug 2024	1 CAD = 0.5605 GIP	1 GIP = 1.784 CAD
08 Aug 2024	1 CAD = 0.5607 GIP	1 GIP = 1.7834 CAD
09 Aug 2024	1 CAD = 0.5607 GIP	1 GIP = 1.7836 CAD
10 Aug 2024	1 CAD = 0.5601 GIP	1 GIP = 1.7854 CAD
11 Aug 2024	1 CAD = 0.5601 GIP	1 GIP = 1.7854 CAD
12 Aug 2024	1 CAD = 0.5611 GIP	1 GIP = 1.7822 CAD
13 Aug 2024	1 CAD = 0.5692 GIP	1 GIP = 1.7569 CAD
14 Aug 2024	1 CAD = 0.5676 GIP	1 GIP = 1.7619 CAD
15 Aug 2024	1 CAD = 0.5681 GIP	1 GIP = 1.7602 CAD
16 Aug 2024	1 CAD = 0.5669 GIP	1 GIP = 1.7638 CAD
17 Aug 2024	1 CAD = 0.5689 GIP	1 GIP = 1.7579 CAD
18 Aug 2024	1 CAD = 0.5689 GIP	1 GIP = 1.7579 CAD
19 Aug 2024	1 CAD = 0.5693 GIP	1 GIP = 1.7566 CAD
20 Aug 2024	1 CAD = 0.572 GIP	1 GIP = 1.7481 CAD
21 Aug 2024	1 CAD = 0.5726 GIP	1 GIP = 1.7464 CAD
22 Aug 2024	1 CAD = 0.573 GIP	1 GIP = 1.7452 CAD
23 Aug 2024	1 CAD = 0.5731 GIP	1 GIP = 1.7449 CAD
24 Aug 2024	1 CAD = 0.5756 GIP	1 GIP = 1.7372 CAD
25 Aug 2024	1 CAD = 0.5763 GIP	1 GIP = 1.7353 CAD
26 Aug 2024	1 CAD = 0.5766 GIP	1 GIP = 1.7343 CAD
27 Aug 2024	1 CAD = 0.5778 GIP	1 GIP = 1.7307 CAD
28 Aug 2024	1 CAD = 0.5778 GIP	1 GIP = 1.7307 CAD
29 Aug 2024	1 CAD = 0.5784 GIP	1 GIP = 1.7288 CAD
30 Aug 2024	1 CAD = 0.5778 GIP	1 GIP = 1.7307 CAD
31 Aug 2024	1 CAD = 0.5769 GIP	1 GIP = 1.7334 CAD

Sep 2024

Date	CAD-GIP	GIP-CAD
01 Sep 2024	1 CAD = 0.5771 GIP	1 GIP = 1.7329 CAD
02 Sep 2024	1 CAD = 0.5767 GIP	1 GIP = 1.7341 CAD
03 Sep 2024	1 CAD = 0.5748 GIP	1 GIP = 1.7397 CAD
04 Sep 2024	1 CAD = 0.5742 GIP	1 GIP = 1.7415 CAD
05 Sep 2024	1 CAD = 0.5761 GIP	1 GIP = 1.7357 CAD
06 Sep 2024	1 CAD = 0.5769 GIP	1 GIP = 1.7335 CAD
07 Sep 2024	1 CAD = 0.5733 GIP	1 GIP = 1.7441 CAD
08 Sep 2024	1 CAD = 0.5733 GIP	1 GIP = 1.7441 CAD
09 Sep 2024	1 CAD = 0.5738 GIP	1 GIP = 1.7427 CAD
10 Sep 2024	1 CAD = 0.5735 GIP	1 GIP = 1.7436 CAD
11 Sep 2024	1 CAD = 0.5733 GIP	1 GIP = 1.7443 CAD
12 Sep 2024	1 CAD = 0.573 GIP	1 GIP = 1.7451 CAD
13 Sep 2024	1 CAD = 0.5609 GIP	1 GIP = 1.7828 CAD
14 Sep 2024	1 CAD = 0.5602 GIP	1 GIP = 1.7852 CAD
15 Sep 2024	1 CAD = 0.5602 GIP	1 GIP = 1.7852 CAD
16 Sep 2024	1 CAD = 0.5609 GIP	1 GIP = 1.7829 CAD
17 Sep 2024	1 CAD = 0.5606 GIP	1 GIP = 1.7839 CAD
18 Sep 2024	1 CAD = 0.5604 GIP	1 GIP = 1.7844 CAD
19 Sep 2024	1 CAD = 0.5623 GIP	1 GIP = 1.7784 CAD
20 Sep 2024	1 CAD = 0.5614 GIP	1 GIP = 1.7813 CAD
21 Sep 2024	1 CAD = 0.5609 GIP	1 GIP = 1.7829 CAD
22 Sep 2024	1 CAD = 0.5609 GIP	1 GIP = 1.7829 CAD
23 Sep 2024	1 CAD = 0.562 GIP	1 GIP = 1.7793 CAD
24 Sep 2024	1 CAD = 0.564 GIP	1 GIP = 1.7732 CAD
25 Sep 2024	1 CAD = 0.5666 GIP	1 GIP = 1.765 CAD
26 Sep 2024	1 CAD = 0.5656 GIP	1 GIP = 1.7682 CAD
27 Sep 2024	1 CAD = 0.5651 GIP	1 GIP = 1.7697 CAD
28 Sep 2024	1 CAD = 0.5631 GIP	1 GIP = 1.7758 CAD
29 Sep 2024	1 CAD = 0.5631 GIP	1 GIP = 1.7758 CAD
30 Sep 2024	1 CAD = 0.5634 GIP	1 GIP = 1.7749 CAD

Oct 2024

Date	CAD-GIP	GIP-CAD
01 Oct 2024	1 CAD = 0.5632 GIP	1 GIP = 1.7755 CAD
02 Oct 2024	1 CAD = 0.5647 GIP	1 GIP = 1.7709 CAD
03 Oct 2024	1 CAD = 0.5624 GIP	1 GIP = 1.778 CAD
04 Oct 2024	1 CAD = 0.5617 GIP	1 GIP = 1.7804 CAD
05 Oct 2024	1 CAD = 0.5608 GIP	1 GIP = 1.7831 CAD
06 Oct 2024	1 CAD = 0.5608 GIP	1 GIP = 1.7831 CAD
07 Oct 2024	1 CAD = 0.5607 GIP	1 GIP = 1.7836 CAD
08 Oct 2024	1 CAD = 0.5583 GIP	1 GIP = 1.7912 CAD
09 Oct 2024	1 CAD = 0.5569 GIP	1 GIP = 1.7956 CAD
10 Oct 2024	1 CAD = 0.5538 GIP	1 GIP = 1.8058 CAD
11 Oct 2024	1 CAD = 0.553 GIP	1 GIP = 1.8084 CAD
12 Oct 2024	1 CAD = 0.5532 GIP	1 GIP = 1.8077 CAD
13 Oct 2024	1 CAD = 0.5558 GIP	1 GIP = 1.7991 CAD
14 Oct 2024	1 CAD = 0.5549 GIP	1 GIP = 1.8022 CAD
15 Oct 2024	1 CAD = 0.5538 GIP	1 GIP = 1.8056 CAD
16 Oct 2024	1 CAD = 0.5554 GIP	1 GIP = 1.8004 CAD
17 Oct 2024	1 CAD = 0.5552 GIP	1 GIP = 1.8011 CAD
18 Oct 2024	1 CAD = 0.5548 GIP	1 GIP = 1.8025 CAD
19 Oct 2024	1 CAD = 0.554 GIP	1 GIP = 1.805 CAD
20 Oct 2024	1 CAD = 0.554 GIP	1 GIP = 1.805 CAD
21 Oct 2024	1 CAD = 0.5537 GIP	1 GIP = 1.806 CAD
22 Oct 2024	1 CAD = 0.5533 GIP	1 GIP = 1.8072 CAD
23 Oct 2024	1 CAD = 0.5528 GIP	1 GIP = 1.8089 CAD
24 Oct 2024	1 CAD = 0.5539 GIP	1 GIP = 1.8053 CAD
25 Oct 2024	1 CAD = 0.5526 GIP	1 GIP = 1.8096 CAD
26 Oct 2024	1 CAD = 0.5508 GIP	1 GIP = 1.8156 CAD
27 Oct 2024	1 CAD = 0.5508 GIP	1 GIP = 1.8156 CAD
28 Oct 2024	1 CAD = 0.5507 GIP	1 GIP = 1.8158 CAD
29 Oct 2024	1 CAD = 0.5502 GIP	1 GIP = 1.8174 CAD
30 Oct 2024	1 CAD = 0.549 GIP	1 GIP = 1.8214 CAD
31 Oct 2024	1 CAD = 0.5503 GIP	1 GIP = 1.8172 CAD

Nov 2024

Date	CAD-GIP	GIP-CAD
01 Nov 2024	1 CAD = 0.5499 GIP	1 GIP = 1.8184 CAD
02 Nov 2024	1 CAD = 0.5475 GIP	1 GIP = 1.8265 CAD
03 Nov 2024	1 CAD = 0.5484 GIP	1 GIP = 1.8233 CAD
04 Nov 2024	1 CAD = 0.5505 GIP	1 GIP = 1.8164 CAD
05 Nov 2024	1 CAD = 0.5511 GIP	1 GIP = 1.8146 CAD
06 Nov 2024	1 CAD = 0.5495 GIP	1 GIP = 1.8198 CAD
07 Nov 2024	1 CAD = 0.5514 GIP	1 GIP = 1.8136 CAD
08 Nov 2024	1 CAD = 0.5501 GIP	1 GIP = 1.818 CAD
09 Nov 2024	1 CAD = 0.5492 GIP	1 GIP = 1.8207 CAD
10 Nov 2024	1 CAD = 0.5492 GIP	1 GIP = 1.8207 CAD
11 Nov 2024	1 CAD = 0.5488 GIP	1 GIP = 1.8221 CAD
12 Nov 2024	1 CAD = 0.5489 GIP	1 GIP = 1.8219 CAD
14 Nov 2024	1 CAD = 0.5634 GIP	1 GIP = 1.7749 CAD
15 Nov 2024	1 CAD = 0.5624 GIP	1 GIP = 1.7782 CAD
16 Nov 2024	1 CAD = 0.5598 GIP	1 GIP = 1.7864 CAD
17 Nov 2024	1 CAD = 0.5598 GIP	1 GIP = 1.7864 CAD
18 Nov 2024	1 CAD = 0.56 GIP	1 GIP = 1.7857 CAD
19 Nov 2024	1 CAD = 0.5629 GIP	1 GIP = 1.7764 CAD
20 Nov 2024	1 CAD = 0.5645 GIP	1 GIP = 1.7714 CAD
21 Nov 2024	1 CAD = 0.5651 GIP	1 GIP = 1.7697 CAD
22 Nov 2024	1 CAD = 0.5644 GIP	1 GIP = 1.7717 CAD
23 Nov 2024	1 CAD = 0.5646 GIP	1 GIP = 1.7712 CAD
24 Nov 2024	1 CAD = 0.5646 GIP	1 GIP = 1.7712 CAD
25 Nov 2024	1 CAD = 0.5655 GIP	1 GIP = 1.7683 CAD
26 Nov 2024	1 CAD = 0.5597 GIP	1 GIP = 1.7867 CAD
27 Nov 2024	1 CAD = 0.5613 GIP	1 GIP = 1.7815 CAD
28 Nov 2024	1 CAD = 0.5634 GIP	1 GIP = 1.7749 CAD
29 Nov 2024	1 CAD = 0.5634 GIP	1 GIP = 1.7749 CAD
30 Nov 2024	1 CAD = 0.5632 GIP	1 GIP = 1.7756 CAD

Dec 2024

Date	CAD-GIP	GIP-CAD
01 Dec 2024	1 CAD = 0.5632 GIP	1 GIP = 1.7756 CAD
02 Dec 2024	1 CAD = 0.5622 GIP	1 GIP = 1.7787 CAD
03 Dec 2024	1 CAD = 0.5624 GIP	1 GIP = 1.7781 CAD
04 Dec 2024	1 CAD = 0.5612 GIP	1 GIP = 1.7818 CAD
05 Dec 2024	1 CAD = 0.5615 GIP	1 GIP = 1.7809 CAD
06 Dec 2024	1 CAD = 0.5617 GIP	1 GIP = 1.7805 CAD
07 Dec 2024	1 CAD = 0.5575 GIP	1 GIP = 1.7936 CAD
08 Dec 2024	1 CAD = 0.5575 GIP	1 GIP = 1.7936 CAD
09 Dec 2024	1 CAD = 0.5592 GIP	1 GIP = 1.7882 CAD
10 Dec 2024	1 CAD = 0.5574 GIP	1 GIP = 1.7939 CAD
11 Dec 2024	1 CAD = 0.5564 GIP	1 GIP = 1.7972 CAD
12 Dec 2024	1 CAD = 0.5573 GIP	1 GIP = 1.7943 CAD
13 Dec 2024	1 CAD = 0.5563 GIP	1 GIP = 1.7976 CAD
14 Dec 2024	1 CAD = 0.5563 GIP	1 GIP = 1.7976 CAD
15 Dec 2024	1 CAD = 0.5563 GIP	1 GIP = 1.7975 CAD
16 Dec 2024	1 CAD = 0.5557 GIP	1 GIP = 1.7996 CAD
17 Dec 2024	1 CAD = 0.554 GIP	1 GIP = 1.8052 CAD
18 Dec 2024	1 CAD = 0.5532 GIP	1 GIP = 1.8078 CAD
19 Dec 2024	1 CAD = 0.5507 GIP	1 GIP = 1.816 CAD
20 Dec 2024	1 CAD = 0.5507 GIP	1 GIP = 1.8159 CAD
21 Dec 2024	1 CAD = 0.5531 GIP	1 GIP = 1.8079 CAD
22 Dec 2024	1 CAD = 0.5522 GIP	1 GIP = 1.8109 CAD

CAD-GIP and GIP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News