> CAD-GHS and GHS-CAD exchange rates - 2024

CAD-GHS and GHS-CAD exchange rates - 2024

CAD-GHS and GHS-CAD exchange rates

Check below the exchange rates for CAD-GHS and GHS-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 10.5745 GHS

1 GHS = 0.0946 CAD

1Y 2Y 3Y

CAD to GHSGHS to CAD

Jan 2024

Date	CAD-GHS	GHS-CAD
01 Jan 2024	1 CAD = 9.0555 GHS	1 GHS = 0.1104 CAD
02 Jan 2024	1 CAD = 8.9882 GHS	1 GHS = 0.1113 CAD
03 Jan 2024	1 CAD = 8.9433 GHS	1 GHS = 0.1118 CAD
04 Jan 2024	1 CAD = 8.9348 GHS	1 GHS = 0.1119 CAD
05 Jan 2024	1 CAD = 8.9376 GHS	1 GHS = 0.1119 CAD
06 Jan 2024	1 CAD = 8.9005 GHS	1 GHS = 0.1124 CAD
07 Jan 2024	1 CAD = 8.9005 GHS	1 GHS = 0.1124 CAD
08 Jan 2024	1 CAD = 8.9464 GHS	1 GHS = 0.1118 CAD
09 Jan 2024	1 CAD = 8.919 GHS	1 GHS = 0.1121 CAD
10 Jan 2024	1 CAD = 8.9442 GHS	1 GHS = 0.1118 CAD
11 Jan 2024	1 CAD = 8.9639 GHS	1 GHS = 0.1116 CAD
12 Jan 2024	1 CAD = 8.9517 GHS	1 GHS = 0.1117 CAD
13 Jan 2024	1 CAD = 8.9078 GHS	1 GHS = 0.1123 CAD
14 Jan 2024	1 CAD = 8.9078 GHS	1 GHS = 0.1123 CAD
15 Jan 2024	1 CAD = 8.9303 GHS	1 GHS = 0.112 CAD
16 Jan 2024	1 CAD = 8.9082 GHS	1 GHS = 0.1123 CAD
17 Jan 2024	1 CAD = 8.8802 GHS	1 GHS = 0.1126 CAD
18 Jan 2024	1 CAD = 8.8877 GHS	1 GHS = 0.1125 CAD
19 Jan 2024	1 CAD = 8.9949 GHS	1 GHS = 0.1112 CAD
20 Jan 2024	1 CAD = 8.965 GHS	1 GHS = 0.1115 CAD
21 Jan 2024	1 CAD = 8.965 GHS	1 GHS = 0.1115 CAD
22 Jan 2024	1 CAD = 8.9697 GHS	1 GHS = 0.1115 CAD
23 Jan 2024	1 CAD = 8.9691 GHS	1 GHS = 0.1115 CAD
24 Jan 2024	1 CAD = 8.9912 GHS	1 GHS = 0.1112 CAD
25 Jan 2024	1 CAD = 9.007 GHS	1 GHS = 0.111 CAD
26 Jan 2024	1 CAD = 9.211 GHS	1 GHS = 0.1086 CAD
27 Jan 2024	1 CAD = 9.1998 GHS	1 GHS = 0.1087 CAD
28 Jan 2024	1 CAD = 9.1998 GHS	1 GHS = 0.1087 CAD
29 Jan 2024	1 CAD = 9.1859 GHS	1 GHS = 0.1089 CAD
30 Jan 2024	1 CAD = 9.1895 GHS	1 GHS = 0.1088 CAD
31 Jan 2024	1 CAD = 9.1949 GHS	1 GHS = 0.1088 CAD

Feb 2024

Date	CAD-GHS	GHS-CAD
01 Feb 2024	1 CAD = 9.1525 GHS	1 GHS = 0.1093 CAD
02 Feb 2024	1 CAD = 9.2556 GHS	1 GHS = 0.108 CAD
03 Feb 2024	1 CAD = 9.2054 GHS	1 GHS = 0.1086 CAD
04 Feb 2024	1 CAD = 9.2054 GHS	1 GHS = 0.1086 CAD
05 Feb 2024	1 CAD = 9.1691 GHS	1 GHS = 0.1091 CAD
06 Feb 2024	1 CAD = 9.1271 GHS	1 GHS = 0.1096 CAD
07 Feb 2024	1 CAD = 9.1939 GHS	1 GHS = 0.1088 CAD
08 Feb 2024	1 CAD = 9.2185 GHS	1 GHS = 0.1085 CAD
09 Feb 2024	1 CAD = 9.2248 GHS	1 GHS = 0.1084 CAD
10 Feb 2024	1 CAD = 9.1902 GHS	1 GHS = 0.1088 CAD
11 Feb 2024	1 CAD = 9.1902 GHS	1 GHS = 0.1088 CAD
12 Feb 2024	1 CAD = 9.246 GHS	1 GHS = 0.1082 CAD
13 Feb 2024	1 CAD = 9.244 GHS	1 GHS = 0.1082 CAD
14 Feb 2024	1 CAD = 9.1936 GHS	1 GHS = 0.1088 CAD
15 Feb 2024	1 CAD = 9.1945 GHS	1 GHS = 0.1088 CAD
16 Feb 2024	1 CAD = 9.253 GHS	1 GHS = 0.1081 CAD
17 Feb 2024	1 CAD = 9.2422 GHS	1 GHS = 0.1082 CAD
18 Feb 2024	1 CAD = 9.2422 GHS	1 GHS = 0.1082 CAD
19 Feb 2024	1 CAD = 9.2667 GHS	1 GHS = 0.1079 CAD
20 Feb 2024	1 CAD = 9.2734 GHS	1 GHS = 0.1078 CAD
21 Feb 2024	1 CAD = 9.2589 GHS	1 GHS = 0.108 CAD
22 Feb 2024	1 CAD = 9.2701 GHS	1 GHS = 0.1079 CAD
23 Feb 2024	1 CAD = 9.3231 GHS	1 GHS = 0.1073 CAD
24 Feb 2024	1 CAD = 9.2975 GHS	1 GHS = 0.1076 CAD
25 Feb 2024	1 CAD = 9.2975 GHS	1 GHS = 0.1076 CAD
26 Feb 2024	1 CAD = 9.2779 GHS	1 GHS = 0.1078 CAD
27 Feb 2024	1 CAD = 9.2955 GHS	1 GHS = 0.1076 CAD
28 Feb 2024	1 CAD = 9.2727 GHS	1 GHS = 0.1078 CAD
29 Feb 2024	1 CAD = 9.3081 GHS	1 GHS = 0.1074 CAD

Mar 2024

Date	CAD-GHS	GHS-CAD
01 Mar 2024	1 CAD = 9.3506 GHS	1 GHS = 0.1069 CAD
02 Mar 2024	1 CAD = 9.3203 GHS	1 GHS = 0.1073 CAD
03 Mar 2024	1 CAD = 9.3203 GHS	1 GHS = 0.1073 CAD
04 Mar 2024	1 CAD = 9.3604 GHS	1 GHS = 0.1068 CAD
05 Mar 2024	1 CAD = 9.382 GHS	1 GHS = 0.1066 CAD
06 Mar 2024	1 CAD = 9.3851 GHS	1 GHS = 0.1066 CAD
07 Mar 2024	1 CAD = 9.4447 GHS	1 GHS = 0.1059 CAD
08 Mar 2024	1 CAD = 9.5197 GHS	1 GHS = 0.105 CAD
09 Mar 2024	1 CAD = 9.4526 GHS	1 GHS = 0.1058 CAD
10 Mar 2024	1 CAD = 9.4526 GHS	1 GHS = 0.1058 CAD
11 Mar 2024	1 CAD = 9.4822 GHS	1 GHS = 0.1055 CAD
12 Mar 2024	1 CAD = 9.488 GHS	1 GHS = 0.1054 CAD
13 Mar 2024	1 CAD = 9.5408 GHS	1 GHS = 0.1048 CAD
14 Mar 2024	1 CAD = 9.5744 GHS	1 GHS = 0.1044 CAD
15 Mar 2024	1 CAD = 9.5524 GHS	1 GHS = 0.1047 CAD
16 Mar 2024	1 CAD = 9.5775 GHS	1 GHS = 0.1044 CAD
17 Mar 2024	1 CAD = 9.5775 GHS	1 GHS = 0.1044 CAD
18 Mar 2024	1 CAD = 9.5307 GHS	1 GHS = 0.1049 CAD
19 Mar 2024	1 CAD = 9.568 GHS	1 GHS = 0.1045 CAD
20 Mar 2024	1 CAD = 9.5826 GHS	1 GHS = 0.1044 CAD
21 Mar 2024	1 CAD = 9.6469 GHS	1 GHS = 0.1037 CAD
22 Mar 2024	1 CAD = 9.6105 GHS	1 GHS = 0.1041 CAD
23 Mar 2024	1 CAD = 9.5357 GHS	1 GHS = 0.1049 CAD
24 Mar 2024	1 CAD = 9.5357 GHS	1 GHS = 0.1049 CAD
25 Mar 2024	1 CAD = 9.6765 GHS	1 GHS = 0.1033 CAD
26 Mar 2024	1 CAD = 9.7006 GHS	1 GHS = 0.1031 CAD
27 Mar 2024	1 CAD = 9.7059 GHS	1 GHS = 0.103 CAD
28 Mar 2024	1 CAD = 9.7519 GHS	1 GHS = 0.1025 CAD
29 Mar 2024	1 CAD = 9.7844 GHS	1 GHS = 0.1022 CAD
30 Mar 2024	1 CAD = 9.7717 GHS	1 GHS = 0.1023 CAD
31 Mar 2024	1 CAD = 9.7717 GHS	1 GHS = 0.1023 CAD

Apr 2024

Date	CAD-GHS	GHS-CAD
01 Apr 2024	1 CAD = 9.7675 GHS	1 GHS = 0.1024 CAD
02 Apr 2024	1 CAD = 9.7688 GHS	1 GHS = 0.1024 CAD
03 Apr 2024	1 CAD = 9.8353 GHS	1 GHS = 0.1017 CAD
04 Apr 2024	1 CAD = 9.8882 GHS	1 GHS = 0.1011 CAD
05 Apr 2024	1 CAD = 9.8814 GHS	1 GHS = 0.1012 CAD
06 Apr 2024	1 CAD = 9.846 GHS	1 GHS = 0.1016 CAD
07 Apr 2024	1 CAD = 9.846 GHS	1 GHS = 0.1016 CAD
08 Apr 2024	1 CAD = 9.862 GHS	1 GHS = 0.1014 CAD
09 Apr 2024	1 CAD = 9.8737 GHS	1 GHS = 0.1013 CAD
10 Apr 2024	1 CAD = 9.8933 GHS	1 GHS = 0.1011 CAD
11 Apr 2024	1 CAD = 9.8252 GHS	1 GHS = 0.1018 CAD
12 Apr 2024	1 CAD = 9.7777 GHS	1 GHS = 0.1023 CAD
13 Apr 2024	1 CAD = 9.764 GHS	1 GHS = 0.1024 CAD
14 Apr 2024	1 CAD = 9.7402 GHS	1 GHS = 0.1027 CAD
15 Apr 2024	1 CAD = 9.783 GHS	1 GHS = 0.1022 CAD
16 Apr 2024	1 CAD = 9.7394 GHS	1 GHS = 0.1027 CAD
17 Apr 2024	1 CAD = 9.7303 GHS	1 GHS = 0.1028 CAD
18 Apr 2024	1 CAD = 9.7853 GHS	1 GHS = 0.1022 CAD
19 Apr 2024	1 CAD = 9.7725 GHS	1 GHS = 0.1023 CAD
20 Apr 2024	1 CAD = 9.7258 GHS	1 GHS = 0.1028 CAD
21 Apr 2024	1 CAD = 9.7258 GHS	1 GHS = 0.1028 CAD
22 Apr 2024	1 CAD = 9.81 GHS	1 GHS = 0.1019 CAD
23 Apr 2024	1 CAD = 9.8326 GHS	1 GHS = 0.1017 CAD
24 Apr 2024	1 CAD = 9.8595 GHS	1 GHS = 0.1014 CAD
25 Apr 2024	1 CAD = 9.8896 GHS	1 GHS = 0.1011 CAD
26 Apr 2024	1 CAD = 9.9129 GHS	1 GHS = 0.1009 CAD
27 Apr 2024	1 CAD = 9.9254 GHS	1 GHS = 0.1008 CAD
28 Apr 2024	1 CAD = 9.9254 GHS	1 GHS = 0.1008 CAD
29 Apr 2024	1 CAD = 9.9575 GHS	1 GHS = 0.1004 CAD
30 Apr 2024	1 CAD = 9.9785 GHS	1 GHS = 0.1002 CAD

May 2024

Date	CAD-GHS	GHS-CAD
01 May 2024	1 CAD = 9.9522 GHS	1 GHS = 0.1005 CAD
02 May 2024	1 CAD = 9.9689 GHS	1 GHS = 0.1003 CAD
03 May 2024	1 CAD = 10.0369 GHS	1 GHS = 0.0996 CAD
04 May 2024	1 CAD = 10.0097 GHS	1 GHS = 0.0999 CAD
05 May 2024	1 CAD = 10.0097 GHS	1 GHS = 0.0999 CAD
06 May 2024	1 CAD = 10.0952 GHS	1 GHS = 0.0991 CAD
07 May 2024	1 CAD = 10.1039 GHS	1 GHS = 0.099 CAD
08 May 2024	1 CAD = 10.0884 GHS	1 GHS = 0.0991 CAD
09 May 2024	1 CAD = 10.1661 GHS	1 GHS = 0.0984 CAD
10 May 2024	1 CAD = 10.234 GHS	1 GHS = 0.0977 CAD
11 May 2024	1 CAD = 10.2345 GHS	1 GHS = 0.0977 CAD
12 May 2024	1 CAD = 10.2264 GHS	1 GHS = 0.0978 CAD
13 May 2024	1 CAD = 10.2749 GHS	1 GHS = 0.0973 CAD
14 May 2024	1 CAD = 10.3554 GHS	1 GHS = 0.0966 CAD
15 May 2024	1 CAD = 10.4516 GHS	1 GHS = 0.0957 CAD
16 May 2024	1 CAD = 10.4785 GHS	1 GHS = 0.0954 CAD
17 May 2024	1 CAD = 10.486 GHS	1 GHS = 0.0954 CAD
18 May 2024	1 CAD = 10.447 GHS	1 GHS = 0.0957 CAD
19 May 2024	1 CAD = 10.45 GHS	1 GHS = 0.0957 CAD
20 May 2024	1 CAD = 10.5762 GHS	1 GHS = 0.0946 CAD
21 May 2024	1 CAD = 10.6114 GHS	1 GHS = 0.0942 CAD
22 May 2024	1 CAD = 10.6091 GHS	1 GHS = 0.0943 CAD
23 May 2024	1 CAD = 10.6458 GHS	1 GHS = 0.0939 CAD
24 May 2024	1 CAD = 10.6155 GHS	1 GHS = 0.0942 CAD
25 May 2024	1 CAD = 10.6299 GHS	1 GHS = 0.0941 CAD
26 May 2024	1 CAD = 10.6299 GHS	1 GHS = 0.0941 CAD
27 May 2024	1 CAD = 10.7109 GHS	1 GHS = 0.0934 CAD
28 May 2024	1 CAD = 10.7422 GHS	1 GHS = 0.0931 CAD
29 May 2024	1 CAD = 10.7288 GHS	1 GHS = 0.0932 CAD
30 May 2024	1 CAD = 10.7567 GHS	1 GHS = 0.093 CAD
31 May 2024	1 CAD = 10.8068 GHS	1 GHS = 0.0925 CAD

Jun 2024

Date	CAD-GHS	GHS-CAD
01 Jun 2024	1 CAD = 10.7959 GHS	1 GHS = 0.0926 CAD
02 Jun 2024	1 CAD = 10.7959 GHS	1 GHS = 0.0926 CAD
03 Jun 2024	1 CAD = 10.8676 GHS	1 GHS = 0.092 CAD
04 Jun 2024	1 CAD = 10.8946 GHS	1 GHS = 0.0918 CAD
05 Jun 2024	1 CAD = 10.8993 GHS	1 GHS = 0.0917 CAD
06 Jun 2024	1 CAD = 10.8852 GHS	1 GHS = 0.0919 CAD
07 Jun 2024	1 CAD = 10.8753 GHS	1 GHS = 0.092 CAD
08 Jun 2024	1 CAD = 10.8716 GHS	1 GHS = 0.092 CAD
09 Jun 2024	1 CAD = 10.8716 GHS	1 GHS = 0.092 CAD
10 Jun 2024	1 CAD = 10.8196 GHS	1 GHS = 0.0924 CAD
11 Jun 2024	1 CAD = 10.9078 GHS	1 GHS = 0.0917 CAD
12 Jun 2024	1 CAD = 10.8972 GHS	1 GHS = 0.0918 CAD
13 Jun 2024	1 CAD = 10.9118 GHS	1 GHS = 0.0916 CAD
14 Jun 2024	1 CAD = 10.9351 GHS	1 GHS = 0.0914 CAD
15 Jun 2024	1 CAD = 10.9193 GHS	1 GHS = 0.0916 CAD
16 Jun 2024	1 CAD = 10.9193 GHS	1 GHS = 0.0916 CAD
17 Jun 2024	1 CAD = 10.9073 GHS	1 GHS = 0.0917 CAD
18 Jun 2024	1 CAD = 10.9493 GHS	1 GHS = 0.0913 CAD
19 Jun 2024	1 CAD = 11.0151 GHS	1 GHS = 0.0908 CAD
20 Jun 2024	1 CAD = 11.0484 GHS	1 GHS = 0.0905 CAD
21 Jun 2024	1 CAD = 11.0649 GHS	1 GHS = 0.0904 CAD
22 Jun 2024	1 CAD = 11.0357 GHS	1 GHS = 0.0906 CAD
23 Jun 2024	1 CAD = 11.0357 GHS	1 GHS = 0.0906 CAD
24 Jun 2024	1 CAD = 11.1083 GHS	1 GHS = 0.09 CAD
25 Jun 2024	1 CAD = 11.1207 GHS	1 GHS = 0.0899 CAD
26 Jun 2024	1 CAD = 11.1436 GHS	1 GHS = 0.0897 CAD
27 Jun 2024	1 CAD = 11.1429 GHS	1 GHS = 0.0897 CAD
28 Jun 2024	1 CAD = 11.1269 GHS	1 GHS = 0.0899 CAD
29 Jun 2024	1 CAD = 11.1348 GHS	1 GHS = 0.0898 CAD
30 Jun 2024	1 CAD = 11.1263 GHS	1 GHS = 0.0899 CAD

Jul 2024

Date	CAD-GHS	GHS-CAD
01 Jul 2024	1 CAD = 11.173 GHS	1 GHS = 0.0895 CAD
02 Jul 2024	1 CAD = 11.183 GHS	1 GHS = 0.0894 CAD
03 Jul 2024	1 CAD = 11.2303 GHS	1 GHS = 0.089 CAD
04 Jul 2024	1 CAD = 11.3113 GHS	1 GHS = 0.0884 CAD
05 Jul 2024	1 CAD = 11.3149 GHS	1 GHS = 0.0884 CAD
06 Jul 2024	1 CAD = 11.2601 GHS	1 GHS = 0.0888 CAD
07 Jul 2024	1 CAD = 11.2601 GHS	1 GHS = 0.0888 CAD
08 Jul 2024	1 CAD = 11.278 GHS	1 GHS = 0.0887 CAD
09 Jul 2024	1 CAD = 11.293 GHS	1 GHS = 0.0886 CAD
10 Jul 2024	1 CAD = 11.2752 GHS	1 GHS = 0.0887 CAD
11 Jul 2024	1 CAD = 11.2919 GHS	1 GHS = 0.0886 CAD
12 Jul 2024	1 CAD = 11.305 GHS	1 GHS = 0.0885 CAD
13 Jul 2024	1 CAD = 11.2934 GHS	1 GHS = 0.0885 CAD
14 Jul 2024	1 CAD = 11.2568 GHS	1 GHS = 0.0888 CAD
15 Jul 2024	1 CAD = 11.2866 GHS	1 GHS = 0.0886 CAD
16 Jul 2024	1 CAD = 11.3014 GHS	1 GHS = 0.0885 CAD
17 Jul 2024	1 CAD = 11.2768 GHS	1 GHS = 0.0887 CAD
18 Jul 2024	1 CAD = 11.2819 GHS	1 GHS = 0.0886 CAD
19 Jul 2024	1 CAD = 11.2458 GHS	1 GHS = 0.0889 CAD
20 Jul 2024	1 CAD = 11.1966 GHS	1 GHS = 0.0893 CAD
21 Jul 2024	1 CAD = 11.1966 GHS	1 GHS = 0.0893 CAD
22 Jul 2024	1 CAD = 11.2394 GHS	1 GHS = 0.089 CAD
23 Jul 2024	1 CAD = 11.2082 GHS	1 GHS = 0.0892 CAD
24 Jul 2024	1 CAD = 11.2464 GHS	1 GHS = 0.0889 CAD
25 Jul 2024	1 CAD = 11.1973 GHS	1 GHS = 0.0893 CAD
26 Jul 2024	1 CAD = 11.2131 GHS	1 GHS = 0.0892 CAD
27 Jul 2024	1 CAD = 11.191 GHS	1 GHS = 0.0894 CAD
28 Jul 2024	1 CAD = 11.191 GHS	1 GHS = 0.0894 CAD
29 Jul 2024	1 CAD = 11.1988 GHS	1 GHS = 0.0893 CAD
30 Jul 2024	1 CAD = 11.2125 GHS	1 GHS = 0.0892 CAD
31 Jul 2024	1 CAD = 11.2399 GHS	1 GHS = 0.089 CAD

Aug 2024

Date	CAD-GHS	GHS-CAD
01 Aug 2024	1 CAD = 11.2408 GHS	1 GHS = 0.089 CAD
02 Aug 2024	1 CAD = 11.2003 GHS	1 GHS = 0.0893 CAD
03 Aug 2024	1 CAD = 11.1089 GHS	1 GHS = 0.09 CAD
04 Aug 2024	1 CAD = 11.1089 GHS	1 GHS = 0.09 CAD
05 Aug 2024	1 CAD = 11.2242 GHS	1 GHS = 0.0891 CAD
06 Aug 2024	1 CAD = 11.2294 GHS	1 GHS = 0.0891 CAD
07 Aug 2024	1 CAD = 11.3385 GHS	1 GHS = 0.0882 CAD
08 Aug 2024	1 CAD = 11.3426 GHS	1 GHS = 0.0882 CAD
09 Aug 2024	1 CAD = 11.3318 GHS	1 GHS = 0.0882 CAD
10 Aug 2024	1 CAD = 11.3614 GHS	1 GHS = 0.088 CAD
11 Aug 2024	1 CAD = 11.3614 GHS	1 GHS = 0.088 CAD
12 Aug 2024	1 CAD = 11.3437 GHS	1 GHS = 0.0882 CAD
13 Aug 2024	1 CAD = 11.3362 GHS	1 GHS = 0.0882 CAD
14 Aug 2024	1 CAD = 11.4092 GHS	1 GHS = 0.0876 CAD
15 Aug 2024	1 CAD = 11.3827 GHS	1 GHS = 0.0879 CAD
16 Aug 2024	1 CAD = 11.3624 GHS	1 GHS = 0.088 CAD
17 Aug 2024	1 CAD = 11.3563 GHS	1 GHS = 0.0881 CAD
18 Aug 2024	1 CAD = 11.3563 GHS	1 GHS = 0.0881 CAD
19 Aug 2024	1 CAD = 11.4451 GHS	1 GHS = 0.0874 CAD
20 Aug 2024	1 CAD = 11.4718 GHS	1 GHS = 0.0872 CAD
21 Aug 2024	1 CAD = 11.5045 GHS	1 GHS = 0.0869 CAD
22 Aug 2024	1 CAD = 11.4719 GHS	1 GHS = 0.0872 CAD
23 Aug 2024	1 CAD = 11.5229 GHS	1 GHS = 0.0868 CAD
24 Aug 2024	1 CAD = 11.4797 GHS	1 GHS = 0.0871 CAD
25 Aug 2024	1 CAD = 11.4924 GHS	1 GHS = 0.087 CAD
26 Aug 2024	1 CAD = 11.5551 GHS	1 GHS = 0.0865 CAD
27 Aug 2024	1 CAD = 11.5774 GHS	1 GHS = 0.0864 CAD
28 Aug 2024	1 CAD = 11.612 GHS	1 GHS = 0.0861 CAD
29 Aug 2024	1 CAD = 11.6293 GHS	1 GHS = 0.086 CAD
30 Aug 2024	1 CAD = 11.6152 GHS	1 GHS = 0.0861 CAD
31 Aug 2024	1 CAD = 11.5976 GHS	1 GHS = 0.0862 CAD

Sep 2024

Date	CAD-GHS	GHS-CAD
01 Sep 2024	1 CAD = 11.6175 GHS	1 GHS = 0.0861 CAD
02 Sep 2024	1 CAD = 11.5842 GHS	1 GHS = 0.0863 CAD
03 Sep 2024	1 CAD = 11.5531 GHS	1 GHS = 0.0866 CAD
04 Sep 2024	1 CAD = 11.5492 GHS	1 GHS = 0.0866 CAD
05 Sep 2024	1 CAD = 11.5864 GHS	1 GHS = 0.0863 CAD
06 Sep 2024	1 CAD = 11.6129 GHS	1 GHS = 0.0861 CAD
07 Sep 2024	1 CAD = 11.5535 GHS	1 GHS = 0.0866 CAD
08 Sep 2024	1 CAD = 11.5535 GHS	1 GHS = 0.0866 CAD
09 Sep 2024	1 CAD = 11.5486 GHS	1 GHS = 0.0866 CAD
10 Sep 2024	1 CAD = 11.5603 GHS	1 GHS = 0.0865 CAD
11 Sep 2024	1 CAD = 11.5468 GHS	1 GHS = 0.0866 CAD
12 Sep 2024	1 CAD = 11.5611 GHS	1 GHS = 0.0865 CAD
13 Sep 2024	1 CAD = 11.5348 GHS	1 GHS = 0.0867 CAD
14 Sep 2024	1 CAD = 11.5291 GHS	1 GHS = 0.0867 CAD
15 Sep 2024	1 CAD = 11.5291 GHS	1 GHS = 0.0867 CAD
16 Sep 2024	1 CAD = 11.5687 GHS	1 GHS = 0.0864 CAD
17 Sep 2024	1 CAD = 11.5599 GHS	1 GHS = 0.0865 CAD
18 Sep 2024	1 CAD = 11.5564 GHS	1 GHS = 0.0865 CAD
19 Sep 2024	1 CAD = 11.6466 GHS	1 GHS = 0.0859 CAD
20 Sep 2024	1 CAD = 11.5923 GHS	1 GHS = 0.0863 CAD
21 Sep 2024	1 CAD = 11.5605 GHS	1 GHS = 0.0865 CAD
22 Sep 2024	1 CAD = 11.5605 GHS	1 GHS = 0.0865 CAD
23 Sep 2024	1 CAD = 11.6007 GHS	1 GHS = 0.0862 CAD
24 Sep 2024	1 CAD = 11.6675 GHS	1 GHS = 0.0857 CAD
25 Sep 2024	1 CAD = 11.716 GHS	1 GHS = 0.0854 CAD
26 Sep 2024	1 CAD = 11.7177 GHS	1 GHS = 0.0853 CAD
27 Sep 2024	1 CAD = 11.692 GHS	1 GHS = 0.0855 CAD
28 Sep 2024	1 CAD = 11.6615 GHS	1 GHS = 0.0858 CAD
29 Sep 2024	1 CAD = 11.6615 GHS	1 GHS = 0.0858 CAD
30 Sep 2024	1 CAD = 11.6868 GHS	1 GHS = 0.0856 CAD

Oct 2024

Date	CAD-GHS	GHS-CAD
01 Oct 2024	1 CAD = 11.6901 GHS	1 GHS = 0.0855 CAD
02 Oct 2024	1 CAD = 11.7102 GHS	1 GHS = 0.0854 CAD
03 Oct 2024	1 CAD = 11.7031 GHS	1 GHS = 0.0854 CAD
04 Oct 2024	1 CAD = 11.6637 GHS	1 GHS = 0.0857 CAD
05 Oct 2024	1 CAD = 11.698 GHS	1 GHS = 0.0855 CAD
06 Oct 2024	1 CAD = 11.698 GHS	1 GHS = 0.0855 CAD
07 Oct 2024	1 CAD = 11.6629 GHS	1 GHS = 0.0857 CAD
08 Oct 2024	1 CAD = 11.6663 GHS	1 GHS = 0.0857 CAD
09 Oct 2024	1 CAD = 11.665 GHS	1 GHS = 0.0857 CAD
10 Oct 2024	1 CAD = 11.6005 GHS	1 GHS = 0.0862 CAD
11 Oct 2024	1 CAD = 11.5926 GHS	1 GHS = 0.0863 CAD
12 Oct 2024	1 CAD = 11.5752 GHS	1 GHS = 0.0864 CAD
13 Oct 2024	1 CAD = 11.5898 GHS	1 GHS = 0.0863 CAD
14 Oct 2024	1 CAD = 11.5547 GHS	1 GHS = 0.0865 CAD
15 Oct 2024	1 CAD = 11.5401 GHS	1 GHS = 0.0867 CAD
16 Oct 2024	1 CAD = 11.5831 GHS	1 GHS = 0.0863 CAD
17 Oct 2024	1 CAD = 11.6074 GHS	1 GHS = 0.0862 CAD
18 Oct 2024	1 CAD = 11.6382 GHS	1 GHS = 0.0859 CAD
19 Oct 2024	1 CAD = 11.5869 GHS	1 GHS = 0.0863 CAD
20 Oct 2024	1 CAD = 11.5869 GHS	1 GHS = 0.0863 CAD
21 Oct 2024	1 CAD = 11.5691 GHS	1 GHS = 0.0864 CAD
22 Oct 2024	1 CAD = 11.6114 GHS	1 GHS = 0.0861 CAD
23 Oct 2024	1 CAD = 11.6407 GHS	1 GHS = 0.0859 CAD
24 Oct 2024	1 CAD = 11.6558 GHS	1 GHS = 0.0858 CAD
25 Oct 2024	1 CAD = 11.606 GHS	1 GHS = 0.0862 CAD
26 Oct 2024	1 CAD = 11.5921 GHS	1 GHS = 0.0863 CAD
27 Oct 2024	1 CAD = 11.5921 GHS	1 GHS = 0.0863 CAD
28 Oct 2024	1 CAD = 11.6536 GHS	1 GHS = 0.0858 CAD
29 Oct 2024	1 CAD = 11.6873 GHS	1 GHS = 0.0856 CAD
30 Oct 2024	1 CAD = 11.7051 GHS	1 GHS = 0.0854 CAD
31 Oct 2024	1 CAD = 11.6659 GHS	1 GHS = 0.0857 CAD

Nov 2024

Date	CAD-GHS	GHS-CAD
01 Nov 2024	1 CAD = 11.7171 GHS	1 GHS = 0.0853 CAD
02 Nov 2024	1 CAD = 11.6993 GHS	1 GHS = 0.0855 CAD
03 Nov 2024	1 CAD = 11.6689 GHS	1 GHS = 0.0857 CAD
04 Nov 2024	1 CAD = 11.7719 GHS	1 GHS = 0.0849 CAD
05 Nov 2024	1 CAD = 11.8141 GHS	1 GHS = 0.0846 CAD
06 Nov 2024	1 CAD = 11.7274 GHS	1 GHS = 0.0853 CAD
07 Nov 2024	1 CAD = 11.8148 GHS	1 GHS = 0.0846 CAD
08 Nov 2024	1 CAD = 11.7955 GHS	1 GHS = 0.0848 CAD
09 Nov 2024	1 CAD = 11.8375 GHS	1 GHS = 0.0845 CAD
10 Nov 2024	1 CAD = 11.8375 GHS	1 GHS = 0.0845 CAD
11 Nov 2024	1 CAD = 11.7281 GHS	1 GHS = 0.0853 CAD
12 Nov 2024	1 CAD = 11.6995 GHS	1 GHS = 0.0855 CAD
13 Nov 2024	1 CAD = 11.5762 GHS	1 GHS = 0.0864 CAD
14 Nov 2024	1 CAD = 11.4728 GHS	1 GHS = 0.0872 CAD
15 Nov 2024	1 CAD = 11.389 GHS	1 GHS = 0.0878 CAD
16 Nov 2024	1 CAD = 11.3634 GHS	1 GHS = 0.088 CAD
17 Nov 2024	1 CAD = 11.3634 GHS	1 GHS = 0.088 CAD
18 Nov 2024	1 CAD = 11.3227 GHS	1 GHS = 0.0883 CAD
19 Nov 2024	1 CAD = 11.362 GHS	1 GHS = 0.088 CAD
20 Nov 2024	1 CAD = 11.3545 GHS	1 GHS = 0.0881 CAD
21 Nov 2024	1 CAD = 11.3823 GHS	1 GHS = 0.0879 CAD
22 Nov 2024	1 CAD = 11.3064 GHS	1 GHS = 0.0884 CAD
23 Nov 2024	1 CAD = 11.2982 GHS	1 GHS = 0.0885 CAD
24 Nov 2024	1 CAD = 11.2982 GHS	1 GHS = 0.0885 CAD
25 Nov 2024	1 CAD = 11.2867 GHS	1 GHS = 0.0886 CAD
26 Nov 2024	1 CAD = 11.1004 GHS	1 GHS = 0.0901 CAD
27 Nov 2024	1 CAD = 11.0631 GHS	1 GHS = 0.0904 CAD
28 Nov 2024	1 CAD = 11.027 GHS	1 GHS = 0.0907 CAD
29 Nov 2024	1 CAD = 10.9642 GHS	1 GHS = 0.0912 CAD
30 Nov 2024	1 CAD = 10.9318 GHS	1 GHS = 0.0915 CAD

Dec 2024

Date	CAD-GHS	GHS-CAD
01 Dec 2024	1 CAD = 10.9318 GHS	1 GHS = 0.0915 CAD
02 Dec 2024	1 CAD = 10.8581 GHS	1 GHS = 0.0921 CAD
03 Dec 2024	1 CAD = 10.8018 GHS	1 GHS = 0.0926 CAD
04 Dec 2024	1 CAD = 10.6736 GHS	1 GHS = 0.0937 CAD
05 Dec 2024	1 CAD = 10.6075 GHS	1 GHS = 0.0943 CAD
06 Dec 2024	1 CAD = 10.5694 GHS	1 GHS = 0.0946 CAD
07 Dec 2024	1 CAD = 10.5007 GHS	1 GHS = 0.0952 CAD
08 Dec 2024	1 CAD = 10.5007 GHS	1 GHS = 0.0952 CAD
09 Dec 2024	1 CAD = 10.5098 GHS	1 GHS = 0.0951 CAD
10 Dec 2024	1 CAD = 10.4225 GHS	1 GHS = 0.0959 CAD
11 Dec 2024	1 CAD = 10.3513 GHS	1 GHS = 0.0966 CAD
12 Dec 2024	1 CAD = 10.3508 GHS	1 GHS = 0.0966 CAD
13 Dec 2024	1 CAD = 10.3357 GHS	1 GHS = 0.0968 CAD
14 Dec 2024	1 CAD = 10.3075 GHS	1 GHS = 0.097 CAD
15 Dec 2024	1 CAD = 10.3082 GHS	1 GHS = 0.097 CAD
16 Dec 2024	1 CAD = 10.307 GHS	1 GHS = 0.097 CAD
17 Dec 2024	1 CAD = 10.2832 GHS	1 GHS = 0.0972 CAD
18 Dec 2024	1 CAD = 10.2673 GHS	1 GHS = 0.0974 CAD
19 Dec 2024	1 CAD = 10.2224 GHS	1 GHS = 0.0978 CAD
20 Dec 2024	1 CAD = 10.2185 GHS	1 GHS = 0.0979 CAD
21 Dec 2024	1 CAD = 10.2257 GHS	1 GHS = 0.0978 CAD
22 Dec 2024	1 CAD = 10.2086 GHS	1 GHS = 0.098 CAD

CAD-GHS and GHS-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News