currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-GBP and GBP-CAD exchange rates - 2025

CAD-GBP and GBP-CAD exchange rates - 2025

CAD-GBP and GBP-CAD exchange rates

Check below the exchange rates for CAD-GBP and GBP-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 0.5516 GBP
1 GBP = 1.8131 CAD
1Y 2Y 3Y

Jan 2025

DateCAD-GBPGBP-CAD
01 Jan 2025 1 CAD = 0.5553 GBP 1 GBP = 1.8008 CAD
02 Jan 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
03 Jan 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
04 Jan 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
05 Jan 2025 1 CAD = 0.5572 GBP 1 GBP = 1.7946 CAD
06 Jan 2025 1 CAD = 0.5571 GBP 1 GBP = 1.7949 CAD
07 Jan 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7937 CAD
08 Jan 2025 1 CAD = 0.5628 GBP 1 GBP = 1.7767 CAD
09 Jan 2025 1 CAD = 0.5659 GBP 1 GBP = 1.7672 CAD
10 Jan 2025 1 CAD = 0.564 GBP 1 GBP = 1.7732 CAD
11 Jan 2025 1 CAD = 0.5678 GBP 1 GBP = 1.761 CAD
12 Jan 2025 1 CAD = 0.568 GBP 1 GBP = 1.7606 CAD
13 Jan 2025 1 CAD = 0.572 GBP 1 GBP = 1.7483 CAD
14 Jan 2025 1 CAD = 0.5715 GBP 1 GBP = 1.7498 CAD
15 Jan 2025 1 CAD = 0.5706 GBP 1 GBP = 1.7525 CAD
16 Jan 2025 1 CAD = 0.5701 GBP 1 GBP = 1.7541 CAD
17 Jan 2025 1 CAD = 0.5683 GBP 1 GBP = 1.7596 CAD
18 Jan 2025 1 CAD = 0.567 GBP 1 GBP = 1.7636 CAD
19 Jan 2025 1 CAD = 0.5675 GBP 1 GBP = 1.7622 CAD
20 Jan 2025 1 CAD = 0.5666 GBP 1 GBP = 1.7648 CAD
21 Jan 2025 1 CAD = 0.5653 GBP 1 GBP = 1.769 CAD
22 Jan 2025 1 CAD = 0.5644 GBP 1 GBP = 1.7717 CAD
23 Jan 2025 1 CAD = 0.5639 GBP 1 GBP = 1.7735 CAD
24 Jan 2025 1 CAD = 0.5617 GBP 1 GBP = 1.7803 CAD
25 Jan 2025 1 CAD = 0.5529 GBP 1 GBP = 1.8087 CAD
26 Jan 2025 1 CAD = 0.5584 GBP 1 GBP = 1.7909 CAD
27 Jan 2025 1 CAD = 0.557 GBP 1 GBP = 1.7953 CAD
28 Jan 2025 1 CAD = 0.5583 GBP 1 GBP = 1.791 CAD
29 Jan 2025 1 CAD = 0.5575 GBP 1 GBP = 1.7939 CAD
30 Jan 2025 1 CAD = 0.5582 GBP 1 GBP = 1.7916 CAD
31 Jan 2025 1 CAD = 0.5558 GBP 1 GBP = 1.7992 CAD

Feb 2025

DateCAD-GBPGBP-CAD
01 Feb 2025 1 CAD = 0.5546 GBP 1 GBP = 1.8032 CAD
02 Feb 2025 1 CAD = 0.5549 GBP 1 GBP = 1.802 CAD
03 Feb 2025 1 CAD = 0.5528 GBP 1 GBP = 1.8089 CAD
04 Feb 2025 1 CAD = 0.5587 GBP 1 GBP = 1.79 CAD
05 Feb 2025 1 CAD = 0.5583 GBP 1 GBP = 1.7911 CAD
06 Feb 2025 1 CAD = 0.5626 GBP 1 GBP = 1.7776 CAD
07 Feb 2025 1 CAD = 0.5601 GBP 1 GBP = 1.7855 CAD
08 Feb 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
09 Feb 2025 1 CAD = 0.5641 GBP 1 GBP = 1.7728 CAD
10 Feb 2025 1 CAD = 0.5629 GBP 1 GBP = 1.7765 CAD
11 Feb 2025 1 CAD = 0.5642 GBP 1 GBP = 1.7724 CAD
12 Feb 2025 1 CAD = 0.5616 GBP 1 GBP = 1.7807 CAD
13 Feb 2025 1 CAD = 0.5613 GBP 1 GBP = 1.7815 CAD
14 Feb 2025 1 CAD = 0.5606 GBP 1 GBP = 1.7837 CAD
15 Feb 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7875 CAD
16 Feb 2025 1 CAD = 0.56 GBP 1 GBP = 1.7858 CAD
17 Feb 2025 1 CAD = 0.5596 GBP 1 GBP = 1.7871 CAD
18 Feb 2025 1 CAD = 0.5595 GBP 1 GBP = 1.7873 CAD
19 Feb 2025 1 CAD = 0.5591 GBP 1 GBP = 1.7887 CAD
20 Feb 2025 1 CAD = 0.5576 GBP 1 GBP = 1.7935 CAD
21 Feb 2025 1 CAD = 0.5573 GBP 1 GBP = 1.7945 CAD
22 Feb 2025 1 CAD = 0.5561 GBP 1 GBP = 1.7982 CAD
23 Feb 2025 1 CAD = 0.5562 GBP 1 GBP = 1.798 CAD
24 Feb 2025 1 CAD = 0.5568 GBP 1 GBP = 1.796 CAD
25 Feb 2025 1 CAD = 0.5541 GBP 1 GBP = 1.8046 CAD
26 Feb 2025 1 CAD = 0.5512 GBP 1 GBP = 1.8142 CAD
27 Feb 2025 1 CAD = 0.5498 GBP 1 GBP = 1.8188 CAD
28 Feb 2025 1 CAD = 0.55 GBP 1 GBP = 1.8181 CAD

Mar 2025

DateCAD-GBPGBP-CAD
01 Mar 2025 1 CAD = 0.5498 GBP 1 GBP = 1.819 CAD
02 Mar 2025 1 CAD = 0.5496 GBP 1 GBP = 1.8197 CAD
03 Mar 2025 1 CAD = 0.5465 GBP 1 GBP = 1.8299 CAD
04 Mar 2025 1 CAD = 0.5444 GBP 1 GBP = 1.837 CAD
05 Mar 2025 1 CAD = 0.5412 GBP 1 GBP = 1.8476 CAD
06 Mar 2025 1 CAD = 0.54 GBP 1 GBP = 1.852 CAD
07 Mar 2025 1 CAD = 0.5407 GBP 1 GBP = 1.8495 CAD
08 Mar 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
09 Mar 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
10 Mar 2025 1 CAD = 0.5363 GBP 1 GBP = 1.8647 CAD
11 Mar 2025 1 CAD = 0.536 GBP 1 GBP = 1.8656 CAD
12 Mar 2025 1 CAD = 0.5364 GBP 1 GBP = 1.8642 CAD
13 Mar 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
14 Mar 2025 1 CAD = 0.5356 GBP 1 GBP = 1.8672 CAD
15 Mar 2025 1 CAD = 0.5371 GBP 1 GBP = 1.862 CAD
16 Mar 2025 1 CAD = 0.538 GBP 1 GBP = 1.8586 CAD
17 Mar 2025 1 CAD = 0.5377 GBP 1 GBP = 1.8598 CAD
18 Mar 2025 1 CAD = 0.5402 GBP 1 GBP = 1.851 CAD
19 Mar 2025 1 CAD = 0.5381 GBP 1 GBP = 1.8583 CAD
20 Mar 2025 1 CAD = 0.5368 GBP 1 GBP = 1.863 CAD
21 Mar 2025 1 CAD = 0.5385 GBP 1 GBP = 1.8568 CAD
22 Mar 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
23 Mar 2025 1 CAD = 0.5367 GBP 1 GBP = 1.8631 CAD
24 Mar 2025 1 CAD = 0.5384 GBP 1 GBP = 1.8572 CAD
25 Mar 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8505 CAD
26 Mar 2025 1 CAD = 0.5435 GBP 1 GBP = 1.8401 CAD
27 Mar 2025 1 CAD = 0.5404 GBP 1 GBP = 1.8504 CAD
28 Mar 2025 1 CAD = 0.5398 GBP 1 GBP = 1.8525 CAD
29 Mar 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
30 Mar 2025 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
31 Mar 2025 1 CAD = 0.5382 GBP 1 GBP = 1.858 CAD

Apr 2025

DateCAD-GBPGBP-CAD
01 Apr 2025 1 CAD = 0.5388 GBP 1 GBP = 1.856 CAD
02 Apr 2025 1 CAD = 0.5393 GBP 1 GBP = 1.8544 CAD
03 Apr 2025 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
04 Apr 2025 1 CAD = 0.5416 GBP 1 GBP = 1.8462 CAD
05 Apr 2025 1 CAD = 0.5455 GBP 1 GBP = 1.8332 CAD
06 Apr 2025 1 CAD = 0.5458 GBP 1 GBP = 1.8323 CAD
07 Apr 2025 1 CAD = 0.5467 GBP 1 GBP = 1.829 CAD
08 Apr 2025 1 CAD = 0.5521 GBP 1 GBP = 1.8112 CAD
09 Apr 2025 1 CAD = 0.5501 GBP 1 GBP = 1.8177 CAD
10 Apr 2025 1 CAD = 0.5497 GBP 1 GBP = 1.8192 CAD
11 Apr 2025 1 CAD = 0.5492 GBP 1 GBP = 1.8208 CAD
12 Apr 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
13 Apr 2025 1 CAD = 0.5511 GBP 1 GBP = 1.8144 CAD
14 Apr 2025 1 CAD = 0.5468 GBP 1 GBP = 1.8287 CAD
15 Apr 2025 1 CAD = 0.5449 GBP 1 GBP = 1.8351 CAD
16 Apr 2025 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
17 Apr 2025 1 CAD = 0.5444 GBP 1 GBP = 1.8369 CAD
18 Apr 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
19 Apr 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
20 Apr 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
21 Apr 2025 1 CAD = 0.5446 GBP 1 GBP = 1.8362 CAD
22 Apr 2025 1 CAD = 0.5405 GBP 1 GBP = 1.8503 CAD
23 Apr 2025 1 CAD = 0.5434 GBP 1 GBP = 1.8402 CAD
24 Apr 2025 1 CAD = 0.5431 GBP 1 GBP = 1.8412 CAD

CAD-GBP and GBP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats