> CAD-GBP and GBP-CAD exchange rates - 2024

CAD-GBP and GBP-CAD exchange rates - 2024

CAD-GBP and GBP-CAD exchange rates

Check below the exchange rates for CAD-GBP and GBP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 0.5716 GBP

1 GBP = 1.7494 CAD

1Y 2Y 3Y

CAD to GBPGBP to CAD

Jan 2024

Date	CAD-GBP	GBP-CAD
01 Jan 2024	1 CAD = 0.5928 GBP	1 GBP = 1.687 CAD
02 Jan 2024	1 CAD = 0.5947 GBP	1 GBP = 1.6816 CAD
03 Jan 2024	1 CAD = 0.5932 GBP	1 GBP = 1.6857 CAD
04 Jan 2024	1 CAD = 0.5908 GBP	1 GBP = 1.6925 CAD
05 Jan 2024	1 CAD = 0.5905 GBP	1 GBP = 1.6935 CAD
06 Jan 2024	1 CAD = 0.5877 GBP	1 GBP = 1.7017 CAD
07 Jan 2024	1 CAD = 0.5877 GBP	1 GBP = 1.7017 CAD
08 Jan 2024	1 CAD = 0.588 GBP	1 GBP = 1.7006 CAD
09 Jan 2024	1 CAD = 0.5881 GBP	1 GBP = 1.7005 CAD
10 Jan 2024	1 CAD = 0.5869 GBP	1 GBP = 1.7039 CAD
11 Jan 2024	1 CAD = 0.5872 GBP	1 GBP = 1.7029 CAD
12 Jan 2024	1 CAD = 0.5871 GBP	1 GBP = 1.7033 CAD
13 Jan 2024	1 CAD = 0.5847 GBP	1 GBP = 1.7103 CAD
14 Jan 2024	1 CAD = 0.5847 GBP	1 GBP = 1.7103 CAD
15 Jan 2024	1 CAD = 0.5858 GBP	1 GBP = 1.707 CAD
16 Jan 2024	1 CAD = 0.5871 GBP	1 GBP = 1.7032 CAD
17 Jan 2024	1 CAD = 0.584 GBP	1 GBP = 1.7123 CAD
18 Jan 2024	1 CAD = 0.5843 GBP	1 GBP = 1.7115 CAD
19 Jan 2024	1 CAD = 0.5858 GBP	1 GBP = 1.707 CAD
20 Jan 2024	1 CAD = 0.5847 GBP	1 GBP = 1.7103 CAD
21 Jan 2024	1 CAD = 0.5847 GBP	1 GBP = 1.7103 CAD
22 Jan 2024	1 CAD = 0.5854 GBP	1 GBP = 1.7083 CAD
23 Jan 2024	1 CAD = 0.5838 GBP	1 GBP = 1.713 CAD
24 Jan 2024	1 CAD = 0.583 GBP	1 GBP = 1.7153 CAD
25 Jan 2024	1 CAD = 0.5815 GBP	1 GBP = 1.7198 CAD
26 Jan 2024	1 CAD = 0.5843 GBP	1 GBP = 1.7115 CAD
27 Jan 2024	1 CAD = 0.5846 GBP	1 GBP = 1.7107 CAD
28 Jan 2024	1 CAD = 0.5846 GBP	1 GBP = 1.7107 CAD
29 Jan 2024	1 CAD = 0.5863 GBP	1 GBP = 1.7056 CAD
30 Jan 2024	1 CAD = 0.5877 GBP	1 GBP = 1.7016 CAD
31 Jan 2024	1 CAD = 0.5869 GBP	1 GBP = 1.704 CAD

Feb 2024

Date	CAD-GBP	GBP-CAD
01 Feb 2024	1 CAD = 0.5869 GBP	1 GBP = 1.704 CAD
02 Feb 2024	1 CAD = 0.5858 GBP	1 GBP = 1.7069 CAD
03 Feb 2024	1 CAD = 0.5875 GBP	1 GBP = 1.7022 CAD
04 Feb 2024	1 CAD = 0.5875 GBP	1 GBP = 1.7022 CAD
05 Feb 2024	1 CAD = 0.59 GBP	1 GBP = 1.695 CAD
06 Feb 2024	1 CAD = 0.5884 GBP	1 GBP = 1.6995 CAD
07 Feb 2024	1 CAD = 0.5883 GBP	1 GBP = 1.6999 CAD
08 Feb 2024	1 CAD = 0.5888 GBP	1 GBP = 1.6985 CAD
09 Feb 2024	1 CAD = 0.5898 GBP	1 GBP = 1.6955 CAD
10 Feb 2024	1 CAD = 0.587 GBP	1 GBP = 1.7035 CAD
11 Feb 2024	1 CAD = 0.587 GBP	1 GBP = 1.7035 CAD
12 Feb 2024	1 CAD = 0.5887 GBP	1 GBP = 1.6985 CAD
13 Feb 2024	1 CAD = 0.5867 GBP	1 GBP = 1.7045 CAD
14 Feb 2024	1 CAD = 0.5877 GBP	1 GBP = 1.7016 CAD
15 Feb 2024	1 CAD = 0.5889 GBP	1 GBP = 1.6982 CAD
16 Feb 2024	1 CAD = 0.5894 GBP	1 GBP = 1.6967 CAD
17 Feb 2024	1 CAD = 0.5881 GBP	1 GBP = 1.7004 CAD
18 Feb 2024	1 CAD = 0.5881 GBP	1 GBP = 1.7004 CAD
19 Feb 2024	1 CAD = 0.5884 GBP	1 GBP = 1.6995 CAD
20 Feb 2024	1 CAD = 0.5879 GBP	1 GBP = 1.7009 CAD
21 Feb 2024	1 CAD = 0.5858 GBP	1 GBP = 1.7071 CAD
22 Feb 2024	1 CAD = 0.5857 GBP	1 GBP = 1.7073 CAD
23 Feb 2024	1 CAD = 0.585 GBP	1 GBP = 1.7094 CAD
24 Feb 2024	1 CAD = 0.5848 GBP	1 GBP = 1.71 CAD
25 Feb 2024	1 CAD = 0.5848 GBP	1 GBP = 1.71 CAD
26 Feb 2024	1 CAD = 0.5827 GBP	1 GBP = 1.7163 CAD
27 Feb 2024	1 CAD = 0.5843 GBP	1 GBP = 1.7114 CAD
28 Feb 2024	1 CAD = 0.5823 GBP	1 GBP = 1.7173 CAD
29 Feb 2024	1 CAD = 0.5819 GBP	1 GBP = 1.7185 CAD

Mar 2024

Date	CAD-GBP	GBP-CAD
01 Mar 2024	1 CAD = 0.583 GBP	1 GBP = 1.7151 CAD
02 Mar 2024	1 CAD = 0.5817 GBP	1 GBP = 1.719 CAD
03 Mar 2024	1 CAD = 0.5817 GBP	1 GBP = 1.719 CAD
04 Mar 2024	1 CAD = 0.5813 GBP	1 GBP = 1.7204 CAD
05 Mar 2024	1 CAD = 0.5799 GBP	1 GBP = 1.7243 CAD
06 Mar 2024	1 CAD = 0.5788 GBP	1 GBP = 1.7276 CAD
07 Mar 2024	1 CAD = 0.5811 GBP	1 GBP = 1.7208 CAD
08 Mar 2024	1 CAD = 0.5791 GBP	1 GBP = 1.7269 CAD
09 Mar 2024	1 CAD = 0.5749 GBP	1 GBP = 1.7394 CAD
10 Mar 2024	1 CAD = 0.5749 GBP	1 GBP = 1.7394 CAD
11 Mar 2024	1 CAD = 0.5775 GBP	1 GBP = 1.7316 CAD
12 Mar 2024	1 CAD = 0.5799 GBP	1 GBP = 1.7244 CAD
13 Mar 2024	1 CAD = 0.5791 GBP	1 GBP = 1.7268 CAD
14 Mar 2024	1 CAD = 0.5801 GBP	1 GBP = 1.7237 CAD
15 Mar 2024	1 CAD = 0.5799 GBP	1 GBP = 1.7245 CAD
16 Mar 2024	1 CAD = 0.5823 GBP	1 GBP = 1.7172 CAD
17 Mar 2024	1 CAD = 0.5823 GBP	1 GBP = 1.7172 CAD
18 Mar 2024	1 CAD = 0.5802 GBP	1 GBP = 1.7234 CAD
19 Mar 2024	1 CAD = 0.5787 GBP	1 GBP = 1.7279 CAD
20 Mar 2024	1 CAD = 0.5798 GBP	1 GBP = 1.7246 CAD
21 Mar 2024	1 CAD = 0.5814 GBP	1 GBP = 1.7199 CAD
22 Mar 2024	1 CAD = 0.5842 GBP	1 GBP = 1.7118 CAD
23 Mar 2024	1 CAD = 0.5825 GBP	1 GBP = 1.7168 CAD
24 Mar 2024	1 CAD = 0.5825 GBP	1 GBP = 1.7168 CAD
25 Mar 2024	1 CAD = 0.582 GBP	1 GBP = 1.7183 CAD
26 Mar 2024	1 CAD = 0.5831 GBP	1 GBP = 1.715 CAD
27 Mar 2024	1 CAD = 0.5829 GBP	1 GBP = 1.7157 CAD
28 Mar 2024	1 CAD = 0.5829 GBP	1 GBP = 1.7155 CAD
29 Mar 2024	1 CAD = 0.5845 GBP	1 GBP = 1.7108 CAD
30 Mar 2024	1 CAD = 0.5849 GBP	1 GBP = 1.7098 CAD
31 Mar 2024	1 CAD = 0.585 GBP	1 GBP = 1.7094 CAD

Apr 2024

Date	CAD-GBP	GBP-CAD
01 Apr 2024	1 CAD = 0.5849 GBP	1 GBP = 1.7097 CAD
02 Apr 2024	1 CAD = 0.5867 GBP	1 GBP = 1.7044 CAD
03 Apr 2024	1 CAD = 0.5859 GBP	1 GBP = 1.7067 CAD
04 Apr 2024	1 CAD = 0.5854 GBP	1 GBP = 1.7083 CAD
05 Apr 2024	1 CAD = 0.5833 GBP	1 GBP = 1.7143 CAD
06 Apr 2024	1 CAD = 0.5822 GBP	1 GBP = 1.7176 CAD
07 Apr 2024	1 CAD = 0.5822 GBP	1 GBP = 1.7176 CAD
08 Apr 2024	1 CAD = 0.5831 GBP	1 GBP = 1.7151 CAD
09 Apr 2024	1 CAD = 0.5809 GBP	1 GBP = 1.7216 CAD
10 Apr 2024	1 CAD = 0.5805 GBP	1 GBP = 1.7225 CAD
11 Apr 2024	1 CAD = 0.5822 GBP	1 GBP = 1.7175 CAD
12 Apr 2024	1 CAD = 0.5833 GBP	1 GBP = 1.7142 CAD
13 Apr 2024	1 CAD = 0.5827 GBP	1 GBP = 1.716 CAD
14 Apr 2024	1 CAD = 0.5827 GBP	1 GBP = 1.716 CAD
15 Apr 2024	1 CAD = 0.5832 GBP	1 GBP = 1.7148 CAD
16 Apr 2024	1 CAD = 0.5826 GBP	1 GBP = 1.7165 CAD
17 Apr 2024	1 CAD = 0.5812 GBP	1 GBP = 1.7205 CAD
18 Apr 2024	1 CAD = 0.583 GBP	1 GBP = 1.7152 CAD
19 Apr 2024	1 CAD = 0.5836 GBP	1 GBP = 1.7135 CAD
20 Apr 2024	1 CAD = 0.5859 GBP	1 GBP = 1.7069 CAD
21 Apr 2024	1 CAD = 0.5859 GBP	1 GBP = 1.7069 CAD
22 Apr 2024	1 CAD = 0.5916 GBP	1 GBP = 1.6904 CAD
23 Apr 2024	1 CAD = 0.5885 GBP	1 GBP = 1.6992 CAD
24 Apr 2024	1 CAD = 0.5875 GBP	1 GBP = 1.7021 CAD
25 Apr 2024	1 CAD = 0.5844 GBP	1 GBP = 1.7111 CAD
26 Apr 2024	1 CAD = 0.5853 GBP	1 GBP = 1.7085 CAD
27 Apr 2024	1 CAD = 0.5784 GBP	1 GBP = 1.7289 CAD
28 Apr 2024	1 CAD = 0.5784 GBP	1 GBP = 1.7289 CAD
29 Apr 2024	1 CAD = 0.5838 GBP	1 GBP = 1.7129 CAD
30 Apr 2024	1 CAD = 0.5827 GBP	1 GBP = 1.7162 CAD

May 2024

Date	CAD-GBP	GBP-CAD
01 May 2024	1 CAD = 0.5819 GBP	1 GBP = 1.7186 CAD
02 May 2024	1 CAD = 0.5828 GBP	1 GBP = 1.7159 CAD
03 May 2024	1 CAD = 0.5827 GBP	1 GBP = 1.716 CAD
04 May 2024	1 CAD = 0.583 GBP	1 GBP = 1.7151 CAD
05 May 2024	1 CAD = 0.583 GBP	1 GBP = 1.7151 CAD
06 May 2024	1 CAD = 0.5814 GBP	1 GBP = 1.72 CAD
07 May 2024	1 CAD = 0.5826 GBP	1 GBP = 1.7165 CAD
08 May 2024	1 CAD = 0.5824 GBP	1 GBP = 1.7172 CAD
09 May 2024	1 CAD = 0.5838 GBP	1 GBP = 1.7128 CAD
10 May 2024	1 CAD = 0.5835 GBP	1 GBP = 1.7137 CAD
11 May 2024	1 CAD = 0.5837 GBP	1 GBP = 1.7131 CAD
12 May 2024	1 CAD = 0.5861 GBP	1 GBP = 1.7062 CAD
13 May 2024	1 CAD = 0.5829 GBP	1 GBP = 1.7155 CAD
14 May 2024	1 CAD = 0.5828 GBP	1 GBP = 1.7159 CAD
15 May 2024	1 CAD = 0.5815 GBP	1 GBP = 1.7197 CAD
16 May 2024	1 CAD = 0.5797 GBP	1 GBP = 1.725 CAD
17 May 2024	1 CAD = 0.5796 GBP	1 GBP = 1.7253 CAD
18 May 2024	1 CAD = 0.578 GBP	1 GBP = 1.73 CAD
19 May 2024	1 CAD = 0.5801 GBP	1 GBP = 1.724 CAD
20 May 2024	1 CAD = 0.5782 GBP	1 GBP = 1.7295 CAD
21 May 2024	1 CAD = 0.5775 GBP	1 GBP = 1.7317 CAD
22 May 2024	1 CAD = 0.5751 GBP	1 GBP = 1.7389 CAD
23 May 2024	1 CAD = 0.5743 GBP	1 GBP = 1.7412 CAD
24 May 2024	1 CAD = 0.5733 GBP	1 GBP = 1.7442 CAD
25 May 2024	1 CAD = 0.574 GBP	1 GBP = 1.742 CAD
26 May 2024	1 CAD = 0.5776 GBP	1 GBP = 1.7314 CAD
27 May 2024	1 CAD = 0.5744 GBP	1 GBP = 1.7409 CAD
28 May 2024	1 CAD = 0.5741 GBP	1 GBP = 1.7418 CAD
29 May 2024	1 CAD = 0.5738 GBP	1 GBP = 1.7429 CAD
30 May 2024	1 CAD = 0.5739 GBP	1 GBP = 1.7423 CAD
31 May 2024	1 CAD = 0.5766 GBP	1 GBP = 1.7343 CAD

Jun 2024

Date	CAD-GBP	GBP-CAD
01 Jun 2024	1 CAD = 0.5751 GBP	1 GBP = 1.7389 CAD
02 Jun 2024	1 CAD = 0.5751 GBP	1 GBP = 1.7389 CAD
03 Jun 2024	1 CAD = 0.5763 GBP	1 GBP = 1.7351 CAD
04 Jun 2024	1 CAD = 0.5728 GBP	1 GBP = 1.7457 CAD
05 Jun 2024	1 CAD = 0.572 GBP	1 GBP = 1.7482 CAD
06 Jun 2024	1 CAD = 0.5717 GBP	1 GBP = 1.7491 CAD
07 Jun 2024	1 CAD = 0.5712 GBP	1 GBP = 1.7507 CAD
08 Jun 2024	1 CAD = 0.5717 GBP	1 GBP = 1.7492 CAD
09 Jun 2024	1 CAD = 0.5717 GBP	1 GBP = 1.7492 CAD
10 Jun 2024	1 CAD = 0.5713 GBP	1 GBP = 1.7505 CAD
11 Jun 2024	1 CAD = 0.5699 GBP	1 GBP = 1.7547 CAD
12 Jun 2024	1 CAD = 0.5703 GBP	1 GBP = 1.7534 CAD
13 Jun 2024	1 CAD = 0.5699 GBP	1 GBP = 1.7547 CAD
14 Jun 2024	1 CAD = 0.5726 GBP	1 GBP = 1.7466 CAD
15 Jun 2024	1 CAD = 0.5739 GBP	1 GBP = 1.7426 CAD
16 Jun 2024	1 CAD = 0.5744 GBP	1 GBP = 1.7409 CAD
17 Jun 2024	1 CAD = 0.5743 GBP	1 GBP = 1.7413 CAD
18 Jun 2024	1 CAD = 0.574 GBP	1 GBP = 1.7423 CAD
19 Jun 2024	1 CAD = 0.5731 GBP	1 GBP = 1.7449 CAD
20 Jun 2024	1 CAD = 0.5751 GBP	1 GBP = 1.739 CAD
21 Jun 2024	1 CAD = 0.5777 GBP	1 GBP = 1.7311 CAD
22 Jun 2024	1 CAD = 0.577 GBP	1 GBP = 1.7331 CAD
23 Jun 2024	1 CAD = 0.5769 GBP	1 GBP = 1.7335 CAD
24 Jun 2024	1 CAD = 0.577 GBP	1 GBP = 1.733 CAD
25 Jun 2024	1 CAD = 0.5765 GBP	1 GBP = 1.7345 CAD
26 Jun 2024	1 CAD = 0.5773 GBP	1 GBP = 1.7321 CAD
27 Jun 2024	1 CAD = 0.5776 GBP	1 GBP = 1.7314 CAD
28 Jun 2024	1 CAD = 0.577 GBP	1 GBP = 1.733 CAD
29 Jun 2024	1 CAD = 0.5773 GBP	1 GBP = 1.7322 CAD
30 Jun 2024	1 CAD = 0.5772 GBP	1 GBP = 1.7326 CAD

Jul 2024

Date	CAD-GBP	GBP-CAD
01 Jul 2024	1 CAD = 0.5764 GBP	1 GBP = 1.735 CAD
02 Jul 2024	1 CAD = 0.5755 GBP	1 GBP = 1.7376 CAD
03 Jul 2024	1 CAD = 0.5759 GBP	1 GBP = 1.7365 CAD
04 Jul 2024	1 CAD = 0.5756 GBP	1 GBP = 1.7373 CAD
05 Jul 2024	1 CAD = 0.5743 GBP	1 GBP = 1.7412 CAD
06 Jul 2024	1 CAD = 0.5723 GBP	1 GBP = 1.7473 CAD
07 Jul 2024	1 CAD = 0.5729 GBP	1 GBP = 1.7455 CAD
08 Jul 2024	1 CAD = 0.5713 GBP	1 GBP = 1.7503 CAD
09 Jul 2024	1 CAD = 0.5726 GBP	1 GBP = 1.7464 CAD
10 Jul 2024	1 CAD = 0.5727 GBP	1 GBP = 1.7461 CAD
11 Jul 2024	1 CAD = 0.5699 GBP	1 GBP = 1.7547 CAD
12 Jul 2024	1 CAD = 0.5665 GBP	1 GBP = 1.7652 CAD
13 Jul 2024	1 CAD = 0.5646 GBP	1 GBP = 1.771 CAD
14 Jul 2024	1 CAD = 0.5771 GBP	1 GBP = 1.7327 CAD
15 Jul 2024	1 CAD = 0.565 GBP	1 GBP = 1.77 CAD
16 Jul 2024	1 CAD = 0.5638 GBP	1 GBP = 1.7738 CAD
17 Jul 2024	1 CAD = 0.5615 GBP	1 GBP = 1.7811 CAD
18 Jul 2024	1 CAD = 0.5631 GBP	1 GBP = 1.776 CAD
19 Jul 2024	1 CAD = 0.5643 GBP	1 GBP = 1.7721 CAD
20 Jul 2024	1 CAD = 0.5622 GBP	1 GBP = 1.7789 CAD
21 Jul 2024	1 CAD = 0.5621 GBP	1 GBP = 1.7789 CAD
22 Jul 2024	1 CAD = 0.5627 GBP	1 GBP = 1.7773 CAD
23 Jul 2024	1 CAD = 0.5626 GBP	1 GBP = 1.7773 CAD
24 Jul 2024	1 CAD = 0.5615 GBP	1 GBP = 1.7809 CAD
25 Jul 2024	1 CAD = 0.5611 GBP	1 GBP = 1.7823 CAD
26 Jul 2024	1 CAD = 0.5622 GBP	1 GBP = 1.7786 CAD
27 Jul 2024	1 CAD = 0.5625 GBP	1 GBP = 1.7779 CAD
28 Jul 2024	1 CAD = 0.5625 GBP	1 GBP = 1.7779 CAD
29 Jul 2024	1 CAD = 0.563 GBP	1 GBP = 1.7762 CAD
30 Jul 2024	1 CAD = 0.562 GBP	1 GBP = 1.7793 CAD
31 Jul 2024	1 CAD = 0.5633 GBP	1 GBP = 1.7751 CAD

Aug 2024

Date	CAD-GBP	GBP-CAD
01 Aug 2024	1 CAD = 0.5654 GBP	1 GBP = 1.7686 CAD
02 Aug 2024	1 CAD = 0.5653 GBP	1 GBP = 1.7689 CAD
03 Aug 2024	1 CAD = 0.5629 GBP	1 GBP = 1.7766 CAD
04 Aug 2024	1 CAD = 0.5629 GBP	1 GBP = 1.7766 CAD
05 Aug 2024	1 CAD = 0.5653 GBP	1 GBP = 1.7688 CAD
06 Aug 2024	1 CAD = 0.5697 GBP	1 GBP = 1.7553 CAD
07 Aug 2024	1 CAD = 0.5716 GBP	1 GBP = 1.7495 CAD
08 Aug 2024	1 CAD = 0.5732 GBP	1 GBP = 1.7447 CAD
09 Aug 2024	1 CAD = 0.5712 GBP	1 GBP = 1.7508 CAD
10 Aug 2024	1 CAD = 0.5709 GBP	1 GBP = 1.7516 CAD
11 Aug 2024	1 CAD = 0.5698 GBP	1 GBP = 1.7551 CAD
12 Aug 2024	1 CAD = 0.5704 GBP	1 GBP = 1.7531 CAD
13 Aug 2024	1 CAD = 0.5694 GBP	1 GBP = 1.7563 CAD
14 Aug 2024	1 CAD = 0.5675 GBP	1 GBP = 1.7621 CAD
15 Aug 2024	1 CAD = 0.5673 GBP	1 GBP = 1.7627 CAD
16 Aug 2024	1 CAD = 0.5641 GBP	1 GBP = 1.7727 CAD
17 Aug 2024	1 CAD = 0.5645 GBP	1 GBP = 1.7714 CAD
18 Aug 2024	1 CAD = 0.5645 GBP	1 GBP = 1.7714 CAD
19 Aug 2024	1 CAD = 0.5646 GBP	1 GBP = 1.7712 CAD
20 Aug 2024	1 CAD = 0.5648 GBP	1 GBP = 1.7706 CAD
21 Aug 2024	1 CAD = 0.5642 GBP	1 GBP = 1.7724 CAD
22 Aug 2024	1 CAD = 0.5615 GBP	1 GBP = 1.781 CAD
23 Aug 2024	1 CAD = 0.5609 GBP	1 GBP = 1.7829 CAD
24 Aug 2024	1 CAD = 0.5596 GBP	1 GBP = 1.7869 CAD
25 Aug 2024	1 CAD = 0.56 GBP	1 GBP = 1.7856 CAD
26 Aug 2024	1 CAD = 0.5613 GBP	1 GBP = 1.7816 CAD
27 Aug 2024	1 CAD = 0.5616 GBP	1 GBP = 1.7808 CAD
28 Aug 2024	1 CAD = 0.5618 GBP	1 GBP = 1.78 CAD
29 Aug 2024	1 CAD = 0.5638 GBP	1 GBP = 1.7736 CAD
30 Aug 2024	1 CAD = 0.5629 GBP	1 GBP = 1.7765 CAD
31 Aug 2024	1 CAD = 0.5644 GBP	1 GBP = 1.7718 CAD

Sep 2024

Date	CAD-GBP	GBP-CAD
01 Sep 2024	1 CAD = 0.5645 GBP	1 GBP = 1.7714 CAD
02 Sep 2024	1 CAD = 0.5641 GBP	1 GBP = 1.7727 CAD
03 Sep 2024	1 CAD = 0.5623 GBP	1 GBP = 1.7783 CAD
04 Sep 2024	1 CAD = 0.5625 GBP	1 GBP = 1.7779 CAD
05 Sep 2024	1 CAD = 0.5621 GBP	1 GBP = 1.7791 CAD
06 Sep 2024	1 CAD = 0.5625 GBP	1 GBP = 1.7777 CAD
07 Sep 2024	1 CAD = 0.5608 GBP	1 GBP = 1.7831 CAD
08 Sep 2024	1 CAD = 0.5608 GBP	1 GBP = 1.7831 CAD
09 Sep 2024	1 CAD = 0.5632 GBP	1 GBP = 1.7755 CAD
10 Sep 2024	1 CAD = 0.5627 GBP	1 GBP = 1.7771 CAD
11 Sep 2024	1 CAD = 0.5627 GBP	1 GBP = 1.7771 CAD
12 Sep 2024	1 CAD = 0.5645 GBP	1 GBP = 1.7716 CAD
13 Sep 2024	1 CAD = 0.561 GBP	1 GBP = 1.7825 CAD
14 Sep 2024	1 CAD = 0.5605 GBP	1 GBP = 1.7842 CAD
15 Sep 2024	1 CAD = 0.5605 GBP	1 GBP = 1.7842 CAD
16 Sep 2024	1 CAD = 0.5579 GBP	1 GBP = 1.7925 CAD
17 Sep 2024	1 CAD = 0.5569 GBP	1 GBP = 1.7955 CAD
18 Sep 2024	1 CAD = 0.5571 GBP	1 GBP = 1.795 CAD
19 Sep 2024	1 CAD = 0.5558 GBP	1 GBP = 1.7994 CAD
20 Sep 2024	1 CAD = 0.5539 GBP	1 GBP = 1.8055 CAD
21 Sep 2024	1 CAD = 0.5531 GBP	1 GBP = 1.8081 CAD
22 Sep 2024	1 CAD = 0.5528 GBP	1 GBP = 1.8089 CAD
23 Sep 2024	1 CAD = 0.5545 GBP	1 GBP = 1.8034 CAD
24 Sep 2024	1 CAD = 0.5535 GBP	1 GBP = 1.8067 CAD
25 Sep 2024	1 CAD = 0.5559 GBP	1 GBP = 1.7989 CAD
26 Sep 2024	1 CAD = 0.555 GBP	1 GBP = 1.8018 CAD
27 Sep 2024	1 CAD = 0.5542 GBP	1 GBP = 1.8044 CAD
28 Sep 2024	1 CAD = 0.553 GBP	1 GBP = 1.8082 CAD
29 Sep 2024	1 CAD = 0.553 GBP	1 GBP = 1.8082 CAD
30 Sep 2024	1 CAD = 0.5521 GBP	1 GBP = 1.8113 CAD

Oct 2024

Date	CAD-GBP	GBP-CAD
01 Oct 2024	1 CAD = 0.5551 GBP	1 GBP = 1.8014 CAD
02 Oct 2024	1 CAD = 0.5577 GBP	1 GBP = 1.7932 CAD
03 Oct 2024	1 CAD = 0.5636 GBP	1 GBP = 1.7744 CAD
04 Oct 2024	1 CAD = 0.5601 GBP	1 GBP = 1.7853 CAD
05 Oct 2024	1 CAD = 0.5612 GBP	1 GBP = 1.7818 CAD
06 Oct 2024	1 CAD = 0.5612 GBP	1 GBP = 1.7818 CAD
07 Oct 2024	1 CAD = 0.5626 GBP	1 GBP = 1.7773 CAD
08 Oct 2024	1 CAD = 0.5592 GBP	1 GBP = 1.7881 CAD
09 Oct 2024	1 CAD = 0.559 GBP	1 GBP = 1.7891 CAD
10 Oct 2024	1 CAD = 0.5567 GBP	1 GBP = 1.7964 CAD
11 Oct 2024	1 CAD = 0.5557 GBP	1 GBP = 1.7995 CAD
12 Oct 2024	1 CAD = 0.5558 GBP	1 GBP = 1.7991 CAD
13 Oct 2024	1 CAD = 0.5558 GBP	1 GBP = 1.7991 CAD
14 Oct 2024	1 CAD = 0.5559 GBP	1 GBP = 1.799 CAD
15 Oct 2024	1 CAD = 0.5533 GBP	1 GBP = 1.8073 CAD
16 Oct 2024	1 CAD = 0.5569 GBP	1 GBP = 1.7957 CAD
17 Oct 2024	1 CAD = 0.5576 GBP	1 GBP = 1.7933 CAD
18 Oct 2024	1 CAD = 0.5557 GBP	1 GBP = 1.7994 CAD
19 Oct 2024	1 CAD = 0.5547 GBP	1 GBP = 1.8029 CAD
20 Oct 2024	1 CAD = 0.5547 GBP	1 GBP = 1.8029 CAD
21 Oct 2024	1 CAD = 0.5555 GBP	1 GBP = 1.8001 CAD
22 Oct 2024	1 CAD = 0.5571 GBP	1 GBP = 1.795 CAD
23 Oct 2024	1 CAD = 0.5579 GBP	1 GBP = 1.7924 CAD
24 Oct 2024	1 CAD = 0.5577 GBP	1 GBP = 1.793 CAD
25 Oct 2024	1 CAD = 0.5561 GBP	1 GBP = 1.7981 CAD
26 Oct 2024	1 CAD = 0.5554 GBP	1 GBP = 1.8006 CAD
27 Oct 2024	1 CAD = 0.5554 GBP	1 GBP = 1.8006 CAD
28 Oct 2024	1 CAD = 0.5542 GBP	1 GBP = 1.8044 CAD
29 Oct 2024	1 CAD = 0.5543 GBP	1 GBP = 1.8042 CAD
30 Oct 2024	1 CAD = 0.5534 GBP	1 GBP = 1.8071 CAD
31 Oct 2024	1 CAD = 0.5536 GBP	1 GBP = 1.8065 CAD

Nov 2024

Date	CAD-GBP	GBP-CAD
01 Nov 2024	1 CAD = 0.5549 GBP	1 GBP = 1.8022 CAD
02 Nov 2024	1 CAD = 0.5535 GBP	1 GBP = 1.8066 CAD
03 Nov 2024	1 CAD = 0.5548 GBP	1 GBP = 1.8026 CAD
04 Nov 2024	1 CAD = 0.5546 GBP	1 GBP = 1.8032 CAD
05 Nov 2024	1 CAD = 0.5547 GBP	1 GBP = 1.8028 CAD
06 Nov 2024	1 CAD = 0.5586 GBP	1 GBP = 1.7902 CAD
07 Nov 2024	1 CAD = 0.5556 GBP	1 GBP = 1.7997 CAD
08 Nov 2024	1 CAD = 0.5553 GBP	1 GBP = 1.801 CAD
09 Nov 2024	1 CAD = 0.5557 GBP	1 GBP = 1.7996 CAD
10 Nov 2024	1 CAD = 0.5557 GBP	1 GBP = 1.7996 CAD
11 Nov 2024	1 CAD = 0.5569 GBP	1 GBP = 1.7956 CAD
12 Nov 2024	1 CAD = 0.5596 GBP	1 GBP = 1.7869 CAD
13 Nov 2024	1 CAD = 0.5623 GBP	1 GBP = 1.7785 CAD
14 Nov 2024	1 CAD = 0.5634 GBP	1 GBP = 1.7751 CAD
15 Nov 2024	1 CAD = 0.5616 GBP	1 GBP = 1.7806 CAD
16 Nov 2024	1 CAD = 0.562 GBP	1 GBP = 1.7792 CAD
17 Nov 2024	1 CAD = 0.562 GBP	1 GBP = 1.7792 CAD
18 Nov 2024	1 CAD = 0.5619 GBP	1 GBP = 1.7797 CAD
19 Nov 2024	1 CAD = 0.5638 GBP	1 GBP = 1.7736 CAD
20 Nov 2024	1 CAD = 0.5647 GBP	1 GBP = 1.771 CAD
21 Nov 2024	1 CAD = 0.5664 GBP	1 GBP = 1.7655 CAD
22 Nov 2024	1 CAD = 0.5712 GBP	1 GBP = 1.7506 CAD
23 Nov 2024	1 CAD = 0.5709 GBP	1 GBP = 1.7518 CAD
24 Nov 2024	1 CAD = 0.5708 GBP	1 GBP = 1.7518 CAD
25 Nov 2024	1 CAD = 0.5696 GBP	1 GBP = 1.7555 CAD
26 Nov 2024	1 CAD = 0.5626 GBP	1 GBP = 1.7774 CAD
27 Nov 2024	1 CAD = 0.5631 GBP	1 GBP = 1.776 CAD
28 Nov 2024	1 CAD = 0.5634 GBP	1 GBP = 1.775 CAD
29 Nov 2024	1 CAD = 0.5625 GBP	1 GBP = 1.7779 CAD
30 Nov 2024	1 CAD = 0.5602 GBP	1 GBP = 1.7851 CAD

Dec 2024

Date	CAD-GBP	GBP-CAD
01 Dec 2024	1 CAD = 0.5602 GBP	1 GBP = 1.7851 CAD
02 Dec 2024	1 CAD = 0.5621 GBP	1 GBP = 1.779 CAD
03 Dec 2024	1 CAD = 0.5633 GBP	1 GBP = 1.7753 CAD
04 Dec 2024	1 CAD = 0.5613 GBP	1 GBP = 1.7816 CAD
05 Dec 2024	1 CAD = 0.559 GBP	1 GBP = 1.7889 CAD
06 Dec 2024	1 CAD = 0.5571 GBP	1 GBP = 1.7951 CAD
07 Dec 2024	1 CAD = 0.5543 GBP	1 GBP = 1.8041 CAD
08 Dec 2024	1 CAD = 0.5544 GBP	1 GBP = 1.8039 CAD
09 Dec 2024	1 CAD = 0.5551 GBP	1 GBP = 1.8015 CAD
10 Dec 2024	1 CAD = 0.5536 GBP	1 GBP = 1.8063 CAD
11 Dec 2024	1 CAD = 0.5535 GBP	1 GBP = 1.8067 CAD
12 Dec 2024	1 CAD = 0.5546 GBP	1 GBP = 1.803 CAD
13 Dec 2024	1 CAD = 0.556 GBP	1 GBP = 1.7984 CAD
14 Dec 2024	1 CAD = 0.5567 GBP	1 GBP = 1.7962 CAD
15 Dec 2024	1 CAD = 0.5565 GBP	1 GBP = 1.797 CAD
16 Dec 2024	1 CAD = 0.5545 GBP	1 GBP = 1.8036 CAD
17 Dec 2024	1 CAD = 0.5506 GBP	1 GBP = 1.8163 CAD
18 Dec 2024	1 CAD = 0.5492 GBP	1 GBP = 1.8209 CAD
19 Dec 2024	1 CAD = 0.5519 GBP	1 GBP = 1.812 CAD
20 Dec 2024	1 CAD = 0.5551 GBP	1 GBP = 1.8014 CAD
21 Dec 2024	1 CAD = 0.5558 GBP	1 GBP = 1.7993 CAD
22 Dec 2024	1 CAD = 0.5548 GBP	1 GBP = 1.8023 CAD

CAD-GBP and GBP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News