> CAD-FKP and FKP-CAD exchange rates - 2024

CAD-FKP and FKP-CAD exchange rates - 2024

CAD-FKP and FKP-CAD exchange rates

Check below the exchange rates for CAD-FKP and FKP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 0.5743 FKP

1 FKP = 1.7411 CAD

1Y 2Y 3Y

CAD to FKPFKP to CAD

Jan 2024

Date	CAD-FKP	FKP-CAD
01 Jan 2024	1 CAD = 0.5928 FKP	1 FKP = 1.687 CAD
02 Jan 2024	1 CAD = 0.5916 FKP	1 FKP = 1.6904 CAD
03 Jan 2024	1 CAD = 0.593 FKP	1 FKP = 1.6862 CAD
04 Jan 2024	1 CAD = 0.5933 FKP	1 FKP = 1.6855 CAD
05 Jan 2024	1 CAD = 0.5894 FKP	1 FKP = 1.6967 CAD
06 Jan 2024	1 CAD = 0.5872 FKP	1 FKP = 1.7031 CAD
07 Jan 2024	1 CAD = 0.5877 FKP	1 FKP = 1.7015 CAD
08 Jan 2024	1 CAD = 0.5874 FKP	1 FKP = 1.7024 CAD
09 Jan 2024	1 CAD = 0.5867 FKP	1 FKP = 1.7044 CAD
10 Jan 2024	1 CAD = 0.5876 FKP	1 FKP = 1.7018 CAD
11 Jan 2024	1 CAD = 0.5883 FKP	1 FKP = 1.6998 CAD
12 Jan 2024	1 CAD = 0.5881 FKP	1 FKP = 1.7003 CAD
13 Jan 2024	1 CAD = 0.5847 FKP	1 FKP = 1.7103 CAD
14 Jan 2024	1 CAD = 0.5845 FKP	1 FKP = 1.7108 CAD
15 Jan 2024	1 CAD = 0.5842 FKP	1 FKP = 1.7117 CAD
16 Jan 2024	1 CAD = 0.5831 FKP	1 FKP = 1.7149 CAD
17 Jan 2024	1 CAD = 0.5848 FKP	1 FKP = 1.71 CAD
18 Jan 2024	1 CAD = 0.5848 FKP	1 FKP = 1.7101 CAD
19 Jan 2024	1 CAD = 0.5857 FKP	1 FKP = 1.7074 CAD
20 Jan 2024	1 CAD = 0.586 FKP	1 FKP = 1.7064 CAD
21 Jan 2024	1 CAD = 0.5847 FKP	1 FKP = 1.7103 CAD
22 Jan 2024	1 CAD = 0.5862 FKP	1 FKP = 1.7059 CAD
23 Jan 2024	1 CAD = 0.5832 FKP	1 FKP = 1.7146 CAD
24 Jan 2024	1 CAD = 0.5872 FKP	1 FKP = 1.7031 CAD
25 Jan 2024	1 CAD = 0.5806 FKP	1 FKP = 1.7223 CAD
26 Jan 2024	1 CAD = 0.5863 FKP	1 FKP = 1.7055 CAD
27 Jan 2024	1 CAD = 0.5842 FKP	1 FKP = 1.7119 CAD
28 Jan 2024	1 CAD = 0.5848 FKP	1 FKP = 1.7101 CAD
29 Jan 2024	1 CAD = 0.5858 FKP	1 FKP = 1.7069 CAD
30 Jan 2024	1 CAD = 0.587 FKP	1 FKP = 1.7036 CAD
31 Jan 2024	1 CAD = 0.5872 FKP	1 FKP = 1.7031 CAD

Feb 2024

Date	CAD-FKP	FKP-CAD
01 Feb 2024	1 CAD = 0.5839 FKP	1 FKP = 1.7125 CAD
02 Feb 2024	1 CAD = 0.5876 FKP	1 FKP = 1.7019 CAD
03 Feb 2024	1 CAD = 0.5878 FKP	1 FKP = 1.7011 CAD
04 Feb 2024	1 CAD = 0.5876 FKP	1 FKP = 1.702 CAD
05 Feb 2024	1 CAD = 0.5864 FKP	1 FKP = 1.7053 CAD
06 Feb 2024	1 CAD = 0.5901 FKP	1 FKP = 1.6945 CAD
07 Feb 2024	1 CAD = 0.5903 FKP	1 FKP = 1.694 CAD
08 Feb 2024	1 CAD = 0.5875 FKP	1 FKP = 1.7022 CAD
09 Feb 2024	1 CAD = 0.5892 FKP	1 FKP = 1.6971 CAD
10 Feb 2024	1 CAD = 0.5872 FKP	1 FKP = 1.7031 CAD
11 Feb 2024	1 CAD = 0.5871 FKP	1 FKP = 1.7033 CAD
12 Feb 2024	1 CAD = 0.5885 FKP	1 FKP = 1.6994 CAD
13 Feb 2024	1 CAD = 0.5891 FKP	1 FKP = 1.6974 CAD
14 Feb 2024	1 CAD = 0.5859 FKP	1 FKP = 1.7069 CAD
15 Feb 2024	1 CAD = 0.5882 FKP	1 FKP = 1.7 CAD
16 Feb 2024	1 CAD = 0.5898 FKP	1 FKP = 1.6956 CAD
17 Feb 2024	1 CAD = 0.5888 FKP	1 FKP = 1.6984 CAD
18 Feb 2024	1 CAD = 0.5882 FKP	1 FKP = 1.7001 CAD
19 Feb 2024	1 CAD = 0.589 FKP	1 FKP = 1.6979 CAD
20 Feb 2024	1 CAD = 0.5895 FKP	1 FKP = 1.6964 CAD
21 Feb 2024	1 CAD = 0.585 FKP	1 FKP = 1.7093 CAD
22 Feb 2024	1 CAD = 0.5876 FKP	1 FKP = 1.7018 CAD
23 Feb 2024	1 CAD = 0.5873 FKP	1 FKP = 1.7027 CAD
24 Feb 2024	1 CAD = 0.5849 FKP	1 FKP = 1.7096 CAD
25 Feb 2024	1 CAD = 0.585 FKP	1 FKP = 1.7093 CAD
26 Feb 2024	1 CAD = 0.5839 FKP	1 FKP = 1.7127 CAD
27 Feb 2024	1 CAD = 0.5843 FKP	1 FKP = 1.7116 CAD
28 Feb 2024	1 CAD = 0.5799 FKP	1 FKP = 1.7244 CAD
29 Feb 2024	1 CAD = 0.5806 FKP	1 FKP = 1.7223 CAD

Mar 2024

Date	CAD-FKP	FKP-CAD
01 Mar 2024	1 CAD = 0.5831 FKP	1 FKP = 1.715 CAD
02 Mar 2024	1 CAD = 0.582 FKP	1 FKP = 1.7182 CAD
03 Mar 2024	1 CAD = 0.5819 FKP	1 FKP = 1.7185 CAD
04 Mar 2024	1 CAD = 0.5823 FKP	1 FKP = 1.7173 CAD
05 Mar 2024	1 CAD = 0.5793 FKP	1 FKP = 1.7263 CAD
06 Mar 2024	1 CAD = 0.5791 FKP	1 FKP = 1.7267 CAD
07 Mar 2024	1 CAD = 0.5809 FKP	1 FKP = 1.7215 CAD
08 Mar 2024	1 CAD = 0.5812 FKP	1 FKP = 1.7207 CAD
09 Mar 2024	1 CAD = 0.5753 FKP	1 FKP = 1.7382 CAD
10 Mar 2024	1 CAD = 0.5753 FKP	1 FKP = 1.7382 CAD
11 Mar 2024	1 CAD = 0.5763 FKP	1 FKP = 1.7351 CAD
12 Mar 2024	1 CAD = 0.5781 FKP	1 FKP = 1.7299 CAD
13 Mar 2024	1 CAD = 0.5799 FKP	1 FKP = 1.7246 CAD
14 Mar 2024	1 CAD = 0.5798 FKP	1 FKP = 1.7247 CAD
15 Mar 2024	1 CAD = 0.5802 FKP	1 FKP = 1.7236 CAD
16 Mar 2024	1 CAD = 0.5819 FKP	1 FKP = 1.7184 CAD
17 Mar 2024	1 CAD = 0.5821 FKP	1 FKP = 1.718 CAD
18 Mar 2024	1 CAD = 0.5799 FKP	1 FKP = 1.7244 CAD
19 Mar 2024	1 CAD = 0.5773 FKP	1 FKP = 1.7323 CAD
20 Mar 2024	1 CAD = 0.579 FKP	1 FKP = 1.727 CAD
21 Mar 2024	1 CAD = 0.5822 FKP	1 FKP = 1.7176 CAD
22 Mar 2024	1 CAD = 0.5817 FKP	1 FKP = 1.7192 CAD
23 Mar 2024	1 CAD = 0.5824 FKP	1 FKP = 1.717 CAD
24 Mar 2024	1 CAD = 0.5824 FKP	1 FKP = 1.717 CAD
25 Mar 2024	1 CAD = 0.5837 FKP	1 FKP = 1.7132 CAD
26 Mar 2024	1 CAD = 0.5832 FKP	1 FKP = 1.7146 CAD
27 Mar 2024	1 CAD = 0.5822 FKP	1 FKP = 1.7178 CAD
28 Mar 2024	1 CAD = 0.5834 FKP	1 FKP = 1.7142 CAD
29 Mar 2024	1 CAD = 0.5846 FKP	1 FKP = 1.7107 CAD
30 Mar 2024	1 CAD = 0.5845 FKP	1 FKP = 1.7108 CAD
31 Mar 2024	1 CAD = 0.5849 FKP	1 FKP = 1.7096 CAD

Apr 2024

Date	CAD-FKP	FKP-CAD
01 Apr 2024	1 CAD = 0.5841 FKP	1 FKP = 1.712 CAD
02 Apr 2024	1 CAD = 0.5878 FKP	1 FKP = 1.7013 CAD
03 Apr 2024	1 CAD = 0.5877 FKP	1 FKP = 1.7014 CAD
04 Apr 2024	1 CAD = 0.5906 FKP	1 FKP = 1.6932 CAD
05 Apr 2024	1 CAD = 0.5879 FKP	1 FKP = 1.7009 CAD
06 Apr 2024	1 CAD = 0.5866 FKP	1 FKP = 1.7047 CAD
07 Apr 2024	1 CAD = 0.5866 FKP	1 FKP = 1.7047 CAD
08 Apr 2024	1 CAD = 0.5864 FKP	1 FKP = 1.7052 CAD
09 Apr 2024	1 CAD = 0.5874 FKP	1 FKP = 1.7023 CAD
10 Apr 2024	1 CAD = 0.588 FKP	1 FKP = 1.7006 CAD
11 Apr 2024	1 CAD = 0.5823 FKP	1 FKP = 1.7172 CAD
12 Apr 2024	1 CAD = 0.5799 FKP	1 FKP = 1.7246 CAD
13 Apr 2024	1 CAD = 0.5827 FKP	1 FKP = 1.716 CAD
14 Apr 2024	1 CAD = 0.5827 FKP	1 FKP = 1.716 CAD
15 Apr 2024	1 CAD = 0.5842 FKP	1 FKP = 1.7118 CAD
16 Apr 2024	1 CAD = 0.5824 FKP	1 FKP = 1.7169 CAD
17 Apr 2024	1 CAD = 0.5812 FKP	1 FKP = 1.7206 CAD
18 Apr 2024	1 CAD = 0.5836 FKP	1 FKP = 1.7134 CAD
19 Apr 2024	1 CAD = 0.5832 FKP	1 FKP = 1.7146 CAD
20 Apr 2024	1 CAD = 0.5817 FKP	1 FKP = 1.719 CAD
21 Apr 2024	1 CAD = 0.5817 FKP	1 FKP = 1.719 CAD
22 Apr 2024	1 CAD = 0.585 FKP	1 FKP = 1.7094 CAD
23 Apr 2024	1 CAD = 0.5858 FKP	1 FKP = 1.7071 CAD
24 Apr 2024	1 CAD = 0.5862 FKP	1 FKP = 1.7059 CAD
25 Apr 2024	1 CAD = 0.5869 FKP	1 FKP = 1.7037 CAD
26 Apr 2024	1 CAD = 0.5878 FKP	1 FKP = 1.7012 CAD
27 Apr 2024	1 CAD = 0.5868 FKP	1 FKP = 1.7042 CAD
28 Apr 2024	1 CAD = 0.5868 FKP	1 FKP = 1.7042 CAD
29 Apr 2024	1 CAD = 0.5879 FKP	1 FKP = 1.7011 CAD
30 Apr 2024	1 CAD = 0.5866 FKP	1 FKP = 1.7048 CAD

May 2024

Date	CAD-FKP	FKP-CAD
01 May 2024	1 CAD = 0.5832 FKP	1 FKP = 1.7147 CAD
02 May 2024	1 CAD = 0.5853 FKP	1 FKP = 1.7087 CAD
03 May 2024	1 CAD = 0.5875 FKP	1 FKP = 1.7021 CAD
04 May 2024	1 CAD = 0.5873 FKP	1 FKP = 1.7027 CAD
05 May 2024	1 CAD = 0.5873 FKP	1 FKP = 1.7027 CAD
06 May 2024	1 CAD = 0.5872 FKP	1 FKP = 1.703 CAD
07 May 2024	1 CAD = 0.5868 FKP	1 FKP = 1.7042 CAD
08 May 2024	1 CAD = 0.5833 FKP	1 FKP = 1.7143 CAD
09 May 2024	1 CAD = 0.5849 FKP	1 FKP = 1.7096 CAD
10 May 2024	1 CAD = 0.5868 FKP	1 FKP = 1.704 CAD
11 May 2024	1 CAD = 0.5869 FKP	1 FKP = 1.7039 CAD
12 May 2024	1 CAD = 0.5869 FKP	1 FKP = 1.7038 CAD
13 May 2024	1 CAD = 0.5831 FKP	1 FKP = 1.7151 CAD
14 May 2024	1 CAD = 0.5827 FKP	1 FKP = 1.7162 CAD
15 May 2024	1 CAD = 0.584 FKP	1 FKP = 1.7124 CAD
16 May 2024	1 CAD = 0.5841 FKP	1 FKP = 1.7119 CAD
17 May 2024	1 CAD = 0.5838 FKP	1 FKP = 1.7129 CAD
18 May 2024	1 CAD = 0.5847 FKP	1 FKP = 1.7104 CAD
19 May 2024	1 CAD = 0.5848 FKP	1 FKP = 1.7099 CAD
20 May 2024	1 CAD = 0.5843 FKP	1 FKP = 1.7115 CAD
21 May 2024	1 CAD = 0.5845 FKP	1 FKP = 1.7108 CAD
22 May 2024	1 CAD = 0.5821 FKP	1 FKP = 1.7178 CAD
23 May 2024	1 CAD = 0.5825 FKP	1 FKP = 1.7169 CAD
24 May 2024	1 CAD = 0.5806 FKP	1 FKP = 1.7224 CAD
25 May 2024	1 CAD = 0.5823 FKP	1 FKP = 1.7173 CAD
26 May 2024	1 CAD = 0.5823 FKP	1 FKP = 1.7173 CAD
27 May 2024	1 CAD = 0.5828 FKP	1 FKP = 1.7158 CAD
28 May 2024	1 CAD = 0.5846 FKP	1 FKP = 1.7105 CAD
29 May 2024	1 CAD = 0.5824 FKP	1 FKP = 1.7169 CAD
30 May 2024	1 CAD = 0.5805 FKP	1 FKP = 1.7225 CAD
31 May 2024	1 CAD = 0.5835 FKP	1 FKP = 1.7137 CAD

Jun 2024

Date	CAD-FKP	FKP-CAD
01 Jun 2024	1 CAD = 0.5831 FKP	1 FKP = 1.7149 CAD
02 Jun 2024	1 CAD = 0.5831 FKP	1 FKP = 1.7149 CAD
03 Jun 2024	1 CAD = 0.5839 FKP	1 FKP = 1.7125 CAD
04 Jun 2024	1 CAD = 0.5822 FKP	1 FKP = 1.7177 CAD
05 Jun 2024	1 CAD = 0.5821 FKP	1 FKP = 1.718 CAD
06 Jun 2024	1 CAD = 0.5813 FKP	1 FKP = 1.7203 CAD
07 Jun 2024	1 CAD = 0.5821 FKP	1 FKP = 1.718 CAD
08 Jun 2024	1 CAD = 0.578 FKP	1 FKP = 1.73 CAD
09 Jun 2024	1 CAD = 0.578 FKP	1 FKP = 1.73 CAD
10 Jun 2024	1 CAD = 0.5785 FKP	1 FKP = 1.7286 CAD
11 Jun 2024	1 CAD = 0.5781 FKP	1 FKP = 1.7299 CAD
12 Jun 2024	1 CAD = 0.5793 FKP	1 FKP = 1.7261 CAD
13 Jun 2024	1 CAD = 0.5699 FKP	1 FKP = 1.7546 CAD
14 Jun 2024	1 CAD = 0.5702 FKP	1 FKP = 1.7539 CAD
15 Jun 2024	1 CAD = 0.5706 FKP	1 FKP = 1.7527 CAD
16 Jun 2024	1 CAD = 0.5706 FKP	1 FKP = 1.7527 CAD
17 Jun 2024	1 CAD = 0.5707 FKP	1 FKP = 1.7522 CAD
18 Jun 2024	1 CAD = 0.5707 FKP	1 FKP = 1.7522 CAD
19 Jun 2024	1 CAD = 0.5723 FKP	1 FKP = 1.7474 CAD
20 Jun 2024	1 CAD = 0.5723 FKP	1 FKP = 1.7474 CAD
21 Jun 2024	1 CAD = 0.5731 FKP	1 FKP = 1.7448 CAD
22 Jun 2024	1 CAD = 0.5727 FKP	1 FKP = 1.746 CAD
23 Jun 2024	1 CAD = 0.5727 FKP	1 FKP = 1.746 CAD
24 Jun 2024	1 CAD = 0.5734 FKP	1 FKP = 1.7441 CAD
25 Jun 2024	1 CAD = 0.5738 FKP	1 FKP = 1.7429 CAD
26 Jun 2024	1 CAD = 0.5732 FKP	1 FKP = 1.7445 CAD
27 Jun 2024	1 CAD = 0.5731 FKP	1 FKP = 1.745 CAD
28 Jun 2024	1 CAD = 0.5725 FKP	1 FKP = 1.7467 CAD
29 Jun 2024	1 CAD = 0.5729 FKP	1 FKP = 1.7454 CAD
30 Jun 2024	1 CAD = 0.573 FKP	1 FKP = 1.7453 CAD

Jul 2024

Date	CAD-FKP	FKP-CAD
01 Jul 2024	1 CAD = 0.573 FKP	1 FKP = 1.7453 CAD
02 Jul 2024	1 CAD = 0.5716 FKP	1 FKP = 1.7494 CAD
03 Jul 2024	1 CAD = 0.5741 FKP	1 FKP = 1.7419 CAD
04 Jul 2024	1 CAD = 0.5761 FKP	1 FKP = 1.7357 CAD
05 Jul 2024	1 CAD = 0.5764 FKP	1 FKP = 1.7349 CAD
06 Jul 2024	1 CAD = 0.5752 FKP	1 FKP = 1.7387 CAD
07 Jul 2024	1 CAD = 0.5752 FKP	1 FKP = 1.7387 CAD
08 Jul 2024	1 CAD = 0.5756 FKP	1 FKP = 1.7375 CAD
09 Jul 2024	1 CAD = 0.5751 FKP	1 FKP = 1.7387 CAD
10 Jul 2024	1 CAD = 0.5755 FKP	1 FKP = 1.7377 CAD
11 Jul 2024	1 CAD = 0.5758 FKP	1 FKP = 1.7367 CAD
12 Jul 2024	1 CAD = 0.576 FKP	1 FKP = 1.736 CAD
13 Jul 2024	1 CAD = 0.5646 FKP	1 FKP = 1.771 CAD
14 Jul 2024	1 CAD = 0.5649 FKP	1 FKP = 1.7703 CAD
15 Jul 2024	1 CAD = 0.5649 FKP	1 FKP = 1.7704 CAD
16 Jul 2024	1 CAD = 0.5635 FKP	1 FKP = 1.7746 CAD
17 Jul 2024	1 CAD = 0.5637 FKP	1 FKP = 1.774 CAD
18 Jul 2024	1 CAD = 0.5633 FKP	1 FKP = 1.7753 CAD
19 Jul 2024	1 CAD = 0.5618 FKP	1 FKP = 1.78 CAD
20 Jul 2024	1 CAD = 0.5595 FKP	1 FKP = 1.7872 CAD
21 Jul 2024	1 CAD = 0.5595 FKP	1 FKP = 1.7872 CAD
22 Jul 2024	1 CAD = 0.5604 FKP	1 FKP = 1.7845 CAD
23 Jul 2024	1 CAD = 0.56 FKP	1 FKP = 1.7857 CAD
24 Jul 2024	1 CAD = 0.559 FKP	1 FKP = 1.789 CAD
25 Jul 2024	1 CAD = 0.5566 FKP	1 FKP = 1.7968 CAD
26 Jul 2024	1 CAD = 0.5575 FKP	1 FKP = 1.7937 CAD
27 Jul 2024	1 CAD = 0.5572 FKP	1 FKP = 1.7947 CAD
28 Jul 2024	1 CAD = 0.5572 FKP	1 FKP = 1.7947 CAD
29 Jul 2024	1 CAD = 0.5566 FKP	1 FKP = 1.7967 CAD
30 Jul 2024	1 CAD = 0.5561 FKP	1 FKP = 1.7983 CAD
31 Jul 2024	1 CAD = 0.5572 FKP	1 FKP = 1.7948 CAD

Aug 2024

Date	CAD-FKP	FKP-CAD
01 Aug 2024	1 CAD = 0.5575 FKP	1 FKP = 1.7937 CAD
02 Aug 2024	1 CAD = 0.5553 FKP	1 FKP = 1.8009 CAD
03 Aug 2024	1 CAD = 0.5555 FKP	1 FKP = 1.8003 CAD
04 Aug 2024	1 CAD = 0.5555 FKP	1 FKP = 1.8003 CAD
05 Aug 2024	1 CAD = 0.5565 FKP	1 FKP = 1.7969 CAD
06 Aug 2024	1 CAD = 0.557 FKP	1 FKP = 1.7954 CAD
07 Aug 2024	1 CAD = 0.5605 FKP	1 FKP = 1.784 CAD
08 Aug 2024	1 CAD = 0.5607 FKP	1 FKP = 1.7834 CAD
09 Aug 2024	1 CAD = 0.5607 FKP	1 FKP = 1.7836 CAD
10 Aug 2024	1 CAD = 0.5601 FKP	1 FKP = 1.7854 CAD
11 Aug 2024	1 CAD = 0.5601 FKP	1 FKP = 1.7854 CAD
12 Aug 2024	1 CAD = 0.5611 FKP	1 FKP = 1.7822 CAD
13 Aug 2024	1 CAD = 0.5692 FKP	1 FKP = 1.7569 CAD
14 Aug 2024	1 CAD = 0.5676 FKP	1 FKP = 1.7619 CAD
15 Aug 2024	1 CAD = 0.5681 FKP	1 FKP = 1.7602 CAD
16 Aug 2024	1 CAD = 0.5669 FKP	1 FKP = 1.7638 CAD
17 Aug 2024	1 CAD = 0.5689 FKP	1 FKP = 1.7579 CAD
18 Aug 2024	1 CAD = 0.5689 FKP	1 FKP = 1.7579 CAD
19 Aug 2024	1 CAD = 0.5693 FKP	1 FKP = 1.7566 CAD
20 Aug 2024	1 CAD = 0.572 FKP	1 FKP = 1.7481 CAD
21 Aug 2024	1 CAD = 0.5726 FKP	1 FKP = 1.7464 CAD
22 Aug 2024	1 CAD = 0.573 FKP	1 FKP = 1.7452 CAD
23 Aug 2024	1 CAD = 0.5731 FKP	1 FKP = 1.7449 CAD
24 Aug 2024	1 CAD = 0.5756 FKP	1 FKP = 1.7372 CAD
25 Aug 2024	1 CAD = 0.5763 FKP	1 FKP = 1.7353 CAD
26 Aug 2024	1 CAD = 0.5766 FKP	1 FKP = 1.7343 CAD
27 Aug 2024	1 CAD = 0.5778 FKP	1 FKP = 1.7307 CAD
28 Aug 2024	1 CAD = 0.5778 FKP	1 FKP = 1.7307 CAD
29 Aug 2024	1 CAD = 0.5784 FKP	1 FKP = 1.7288 CAD
30 Aug 2024	1 CAD = 0.5778 FKP	1 FKP = 1.7307 CAD
31 Aug 2024	1 CAD = 0.5769 FKP	1 FKP = 1.7334 CAD

Sep 2024

Date	CAD-FKP	FKP-CAD
01 Sep 2024	1 CAD = 0.5771 FKP	1 FKP = 1.7329 CAD
02 Sep 2024	1 CAD = 0.5767 FKP	1 FKP = 1.7341 CAD
03 Sep 2024	1 CAD = 0.5748 FKP	1 FKP = 1.7397 CAD
04 Sep 2024	1 CAD = 0.5742 FKP	1 FKP = 1.7415 CAD
05 Sep 2024	1 CAD = 0.5761 FKP	1 FKP = 1.7357 CAD
06 Sep 2024	1 CAD = 0.5769 FKP	1 FKP = 1.7335 CAD
07 Sep 2024	1 CAD = 0.5733 FKP	1 FKP = 1.7441 CAD
08 Sep 2024	1 CAD = 0.5733 FKP	1 FKP = 1.7441 CAD
09 Sep 2024	1 CAD = 0.5738 FKP	1 FKP = 1.7427 CAD
10 Sep 2024	1 CAD = 0.5735 FKP	1 FKP = 1.7436 CAD
11 Sep 2024	1 CAD = 0.5733 FKP	1 FKP = 1.7443 CAD
12 Sep 2024	1 CAD = 0.573 FKP	1 FKP = 1.7451 CAD
13 Sep 2024	1 CAD = 0.5609 FKP	1 FKP = 1.7828 CAD
14 Sep 2024	1 CAD = 0.5602 FKP	1 FKP = 1.7852 CAD
15 Sep 2024	1 CAD = 0.5602 FKP	1 FKP = 1.7852 CAD
16 Sep 2024	1 CAD = 0.5609 FKP	1 FKP = 1.7829 CAD
17 Sep 2024	1 CAD = 0.5606 FKP	1 FKP = 1.7839 CAD
18 Sep 2024	1 CAD = 0.5604 FKP	1 FKP = 1.7844 CAD
19 Sep 2024	1 CAD = 0.5623 FKP	1 FKP = 1.7784 CAD
20 Sep 2024	1 CAD = 0.5614 FKP	1 FKP = 1.7813 CAD
21 Sep 2024	1 CAD = 0.5609 FKP	1 FKP = 1.7829 CAD
22 Sep 2024	1 CAD = 0.5609 FKP	1 FKP = 1.7829 CAD
23 Sep 2024	1 CAD = 0.562 FKP	1 FKP = 1.7793 CAD
24 Sep 2024	1 CAD = 0.564 FKP	1 FKP = 1.7732 CAD
25 Sep 2024	1 CAD = 0.5666 FKP	1 FKP = 1.765 CAD
26 Sep 2024	1 CAD = 0.5656 FKP	1 FKP = 1.7682 CAD
27 Sep 2024	1 CAD = 0.5651 FKP	1 FKP = 1.7697 CAD
28 Sep 2024	1 CAD = 0.5631 FKP	1 FKP = 1.7758 CAD
29 Sep 2024	1 CAD = 0.5631 FKP	1 FKP = 1.7758 CAD
30 Sep 2024	1 CAD = 0.5634 FKP	1 FKP = 1.7749 CAD

Oct 2024

Date	CAD-FKP	FKP-CAD
01 Oct 2024	1 CAD = 0.5632 FKP	1 FKP = 1.7755 CAD
02 Oct 2024	1 CAD = 0.5647 FKP	1 FKP = 1.7709 CAD
03 Oct 2024	1 CAD = 0.5624 FKP	1 FKP = 1.778 CAD
04 Oct 2024	1 CAD = 0.5617 FKP	1 FKP = 1.7804 CAD
05 Oct 2024	1 CAD = 0.5608 FKP	1 FKP = 1.7831 CAD
06 Oct 2024	1 CAD = 0.5608 FKP	1 FKP = 1.7831 CAD
07 Oct 2024	1 CAD = 0.5607 FKP	1 FKP = 1.7836 CAD
08 Oct 2024	1 CAD = 0.5583 FKP	1 FKP = 1.7912 CAD
09 Oct 2024	1 CAD = 0.5569 FKP	1 FKP = 1.7956 CAD
10 Oct 2024	1 CAD = 0.5538 FKP	1 FKP = 1.8058 CAD
11 Oct 2024	1 CAD = 0.553 FKP	1 FKP = 1.8084 CAD
12 Oct 2024	1 CAD = 0.5532 FKP	1 FKP = 1.8077 CAD
13 Oct 2024	1 CAD = 0.5558 FKP	1 FKP = 1.7991 CAD
14 Oct 2024	1 CAD = 0.5549 FKP	1 FKP = 1.8022 CAD
15 Oct 2024	1 CAD = 0.5538 FKP	1 FKP = 1.8056 CAD
16 Oct 2024	1 CAD = 0.5554 FKP	1 FKP = 1.8004 CAD
17 Oct 2024	1 CAD = 0.5552 FKP	1 FKP = 1.8011 CAD
18 Oct 2024	1 CAD = 0.5548 FKP	1 FKP = 1.8025 CAD
19 Oct 2024	1 CAD = 0.554 FKP	1 FKP = 1.805 CAD
20 Oct 2024	1 CAD = 0.554 FKP	1 FKP = 1.805 CAD
21 Oct 2024	1 CAD = 0.5537 FKP	1 FKP = 1.806 CAD
22 Oct 2024	1 CAD = 0.5533 FKP	1 FKP = 1.8072 CAD
23 Oct 2024	1 CAD = 0.5528 FKP	1 FKP = 1.8089 CAD
24 Oct 2024	1 CAD = 0.5539 FKP	1 FKP = 1.8053 CAD
25 Oct 2024	1 CAD = 0.5526 FKP	1 FKP = 1.8096 CAD
26 Oct 2024	1 CAD = 0.5508 FKP	1 FKP = 1.8156 CAD
27 Oct 2024	1 CAD = 0.5508 FKP	1 FKP = 1.8156 CAD
28 Oct 2024	1 CAD = 0.5507 FKP	1 FKP = 1.8158 CAD
29 Oct 2024	1 CAD = 0.5502 FKP	1 FKP = 1.8174 CAD
30 Oct 2024	1 CAD = 0.549 FKP	1 FKP = 1.8214 CAD
31 Oct 2024	1 CAD = 0.5503 FKP	1 FKP = 1.8172 CAD

Nov 2024

Date	CAD-FKP	FKP-CAD
01 Nov 2024	1 CAD = 0.5499 FKP	1 FKP = 1.8184 CAD
02 Nov 2024	1 CAD = 0.5475 FKP	1 FKP = 1.8265 CAD
03 Nov 2024	1 CAD = 0.5484 FKP	1 FKP = 1.8233 CAD
04 Nov 2024	1 CAD = 0.5505 FKP	1 FKP = 1.8164 CAD
05 Nov 2024	1 CAD = 0.5511 FKP	1 FKP = 1.8146 CAD
06 Nov 2024	1 CAD = 0.5495 FKP	1 FKP = 1.8198 CAD
07 Nov 2024	1 CAD = 0.5514 FKP	1 FKP = 1.8136 CAD
08 Nov 2024	1 CAD = 0.5501 FKP	1 FKP = 1.818 CAD
09 Nov 2024	1 CAD = 0.5492 FKP	1 FKP = 1.8207 CAD
10 Nov 2024	1 CAD = 0.5492 FKP	1 FKP = 1.8207 CAD
11 Nov 2024	1 CAD = 0.5488 FKP	1 FKP = 1.8221 CAD
12 Nov 2024	1 CAD = 0.5489 FKP	1 FKP = 1.8219 CAD
14 Nov 2024	1 CAD = 0.5634 FKP	1 FKP = 1.7749 CAD
15 Nov 2024	1 CAD = 0.5613 FKP	1 FKP = 1.7817 CAD

CAD-FKP and FKP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News