> CAD-ETB and ETB-CAD exchange rates - 2025

CAD-ETB and ETB-CAD exchange rates - 2025

CAD-ETB and ETB-CAD exchange rates

Check below the exchange rates for CAD-ETB and ETB-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 89.6028 ETB

1 ETB = 0.0112 CAD

1Y 2Y 3Y

CAD to ETBETB to CAD

Jan 2025

Date	CAD-ETB	ETB-CAD
01 Jan 2025	1 CAD = 88.9505 ETB	1 ETB = 0.0112 CAD
02 Jan 2025	1 CAD = 88.4999 ETB	1 ETB = 0.0113 CAD
03 Jan 2025	1 CAD = 88.6974 ETB	1 ETB = 0.0113 CAD
04 Jan 2025	1 CAD = 88.251 ETB	1 ETB = 0.0113 CAD
05 Jan 2025	1 CAD = 88.251 ETB	1 ETB = 0.0113 CAD
06 Jan 2025	1 CAD = 89.8625 ETB	1 ETB = 0.0111 CAD
07 Jan 2025	1 CAD = 89.2882 ETB	1 ETB = 0.0112 CAD
08 Jan 2025	1 CAD = 88.8757 ETB	1 ETB = 0.0113 CAD
09 Jan 2025	1 CAD = 87.3856 ETB	1 ETB = 0.0114 CAD
10 Jan 2025	1 CAD = 87.1059 ETB	1 ETB = 0.0115 CAD
11 Jan 2025	1 CAD = 87.3675 ETB	1 ETB = 0.0114 CAD
12 Jan 2025	1 CAD = 87.3675 ETB	1 ETB = 0.0114 CAD
13 Jan 2025	1 CAD = 88.6919 ETB	1 ETB = 0.0113 CAD
14 Jan 2025	1 CAD = 89.0044 ETB	1 ETB = 0.0112 CAD
15 Jan 2025	1 CAD = 89.3415 ETB	1 ETB = 0.0112 CAD
16 Jan 2025	1 CAD = 89.012 ETB	1 ETB = 0.0112 CAD
17 Jan 2025	1 CAD = 86.8285 ETB	1 ETB = 0.0115 CAD
18 Jan 2025	1 CAD = 86.4589 ETB	1 ETB = 0.0116 CAD
19 Jan 2025	1 CAD = 86.5126 ETB	1 ETB = 0.0116 CAD
20 Jan 2025	1 CAD = 86.8172 ETB	1 ETB = 0.0115 CAD
21 Jan 2025	1 CAD = 86.8103 ETB	1 ETB = 0.0115 CAD
22 Jan 2025	1 CAD = 86.978 ETB	1 ETB = 0.0115 CAD
23 Jan 2025	1 CAD = 88.8747 ETB	1 ETB = 0.0113 CAD
24 Jan 2025	1 CAD = 89.7388 ETB	1 ETB = 0.0111 CAD
25 Jan 2025	1 CAD = 88.6524 ETB	1 ETB = 0.0113 CAD
26 Jan 2025	1 CAD = 89.5381 ETB	1 ETB = 0.0112 CAD
27 Jan 2025	1 CAD = 89.1952 ETB	1 ETB = 0.0112 CAD
28 Jan 2025	1 CAD = 88.8101 ETB	1 ETB = 0.0113 CAD
29 Jan 2025	1 CAD = 88.6764 ETB	1 ETB = 0.0113 CAD
30 Jan 2025	1 CAD = 88.6165 ETB	1 ETB = 0.0113 CAD
31 Jan 2025	1 CAD = 88.4032 ETB	1 ETB = 0.0113 CAD

Feb 2025

Date	CAD-ETB	ETB-CAD
01 Feb 2025	1 CAD = 88.0636 ETB	1 ETB = 0.0114 CAD
02 Feb 2025	1 CAD = 88.2041 ETB	1 ETB = 0.0113 CAD
03 Feb 2025	1 CAD = 87.345 ETB	1 ETB = 0.0114 CAD
04 Feb 2025	1 CAD = 88.6954 ETB	1 ETB = 0.0113 CAD
05 Feb 2025	1 CAD = 89.4533 ETB	1 ETB = 0.0112 CAD
06 Feb 2025	1 CAD = 89.3363 ETB	1 ETB = 0.0112 CAD
07 Feb 2025	1 CAD = 89.2925 ETB	1 ETB = 0.0112 CAD
08 Feb 2025	1 CAD = 89.9142 ETB	1 ETB = 0.0111 CAD
09 Feb 2025	1 CAD = 89.9142 ETB	1 ETB = 0.0111 CAD
10 Feb 2025	1 CAD = 91.258 ETB	1 ETB = 0.011 CAD
11 Feb 2025	1 CAD = 89.3104 ETB	1 ETB = 0.0112 CAD
12 Feb 2025	1 CAD = 89.8455 ETB	1 ETB = 0.0111 CAD
13 Feb 2025	1 CAD = 89.6253 ETB	1 ETB = 0.0112 CAD
14 Feb 2025	1 CAD = 90.4034 ETB	1 ETB = 0.0111 CAD
15 Feb 2025	1 CAD = 90.0063 ETB	1 ETB = 0.0111 CAD
16 Feb 2025	1 CAD = 90.0063 ETB	1 ETB = 0.0111 CAD
17 Feb 2025	1 CAD = 90.4836 ETB	1 ETB = 0.0111 CAD
18 Feb 2025	1 CAD = 90.4415 ETB	1 ETB = 0.0111 CAD
19 Feb 2025	1 CAD = 88.4219 ETB	1 ETB = 0.0113 CAD
20 Feb 2025	1 CAD = 90.293 ETB	1 ETB = 0.0111 CAD
21 Feb 2025	1 CAD = 88.7968 ETB	1 ETB = 0.0113 CAD
22 Feb 2025	1 CAD = 88.5159 ETB	1 ETB = 0.0113 CAD
23 Feb 2025	1 CAD = 88.5159 ETB	1 ETB = 0.0113 CAD
24 Feb 2025	1 CAD = 90.7439 ETB	1 ETB = 0.011 CAD
25 Feb 2025	1 CAD = 88.2067 ETB	1 ETB = 0.0113 CAD
26 Feb 2025	1 CAD = 90.127 ETB	1 ETB = 0.0111 CAD
27 Feb 2025	1 CAD = 87.9342 ETB	1 ETB = 0.0114 CAD
28 Feb 2025	1 CAD = 89.3774 ETB	1 ETB = 0.0112 CAD

Mar 2025

Date	CAD-ETB	ETB-CAD
01 Mar 2025	1 CAD = 87.6474 ETB	1 ETB = 0.0114 CAD
02 Mar 2025	1 CAD = 89.345 ETB	1 ETB = 0.0112 CAD
03 Mar 2025	1 CAD = 87.341 ETB	1 ETB = 0.0114 CAD
04 Mar 2025	1 CAD = 89.6709 ETB	1 ETB = 0.0112 CAD
05 Mar 2025	1 CAD = 90.3197 ETB	1 ETB = 0.0111 CAD
06 Mar 2025	1 CAD = 87.0202 ETB	1 ETB = 0.0115 CAD
07 Mar 2025	1 CAD = 91.3229 ETB	1 ETB = 0.011 CAD
08 Mar 2025	1 CAD = 91.0835 ETB	1 ETB = 0.011 CAD
09 Mar 2025	1 CAD = 91.0835 ETB	1 ETB = 0.011 CAD
10 Mar 2025	1 CAD = 89.0637 ETB	1 ETB = 0.0112 CAD
11 Mar 2025	1 CAD = 90.6079 ETB	1 ETB = 0.011 CAD
12 Mar 2025	1 CAD = 91.1979 ETB	1 ETB = 0.011 CAD
13 Mar 2025	1 CAD = 91.2961 ETB	1 ETB = 0.011 CAD
14 Mar 2025	1 CAD = 91.0309 ETB	1 ETB = 0.011 CAD
15 Mar 2025	1 CAD = 91.0836 ETB	1 ETB = 0.011 CAD
16 Mar 2025	1 CAD = 91.2485 ETB	1 ETB = 0.011 CAD
17 Mar 2025	1 CAD = 91.4599 ETB	1 ETB = 0.0109 CAD
18 Mar 2025	1 CAD = 91.9779 ETB	1 ETB = 0.0109 CAD
19 Mar 2025	1 CAD = 91.8997 ETB	1 ETB = 0.0109 CAD
20 Mar 2025	1 CAD = 90.9441 ETB	1 ETB = 0.011 CAD
21 Mar 2025	1 CAD = 91.833 ETB	1 ETB = 0.0109 CAD
22 Mar 2025	1 CAD = 91.2226 ETB	1 ETB = 0.011 CAD
23 Mar 2025	1 CAD = 91.2226 ETB	1 ETB = 0.011 CAD
24 Mar 2025	1 CAD = 92.064 ETB	1 ETB = 0.0109 CAD
25 Mar 2025	1 CAD = 91.7759 ETB	1 ETB = 0.0109 CAD
26 Mar 2025	1 CAD = 92.1793 ETB	1 ETB = 0.0108 CAD
27 Mar 2025	1 CAD = 91.725 ETB	1 ETB = 0.0109 CAD
28 Mar 2025	1 CAD = 91.7605 ETB	1 ETB = 0.0109 CAD
29 Mar 2025	1 CAD = 90.3893 ETB	1 ETB = 0.0111 CAD
30 Mar 2025	1 CAD = 90.3893 ETB	1 ETB = 0.0111 CAD
31 Mar 2025	1 CAD = 91.528 ETB	1 ETB = 0.0109 CAD

Apr 2025

Date	CAD-ETB	ETB-CAD
01 Apr 2025	1 CAD = 92.0082 ETB	1 ETB = 0.0109 CAD
02 Apr 2025	1 CAD = 92.3985 ETB	1 ETB = 0.0108 CAD
03 Apr 2025	1 CAD = 93.3037 ETB	1 ETB = 0.0107 CAD
04 Apr 2025	1 CAD = 93.3132 ETB	1 ETB = 0.0107 CAD

CAD-ETB and ETB-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News