> CAD-ETB and ETB-CAD exchange rates - 2024

CAD-ETB and ETB-CAD exchange rates - 2024

CAD-ETB and ETB-CAD exchange rates

Check below the exchange rates for CAD-ETB and ETB-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 59.3825 ETB

1 ETB = 0.0168 CAD

1Y 2Y 3Y

CAD to ETBETB to CAD

Jan 2024

Date	CAD-ETB	ETB-CAD
01 Jan 2024	1 CAD = 42.6232 ETB	1 ETB = 0.0235 CAD
02 Jan 2024	1 CAD = 42.5165 ETB	1 ETB = 0.0235 CAD
03 Jan 2024	1 CAD = 41.9263 ETB	1 ETB = 0.0239 CAD
04 Jan 2024	1 CAD = 42.3924 ETB	1 ETB = 0.0236 CAD
05 Jan 2024	1 CAD = 41.9185 ETB	1 ETB = 0.0239 CAD
06 Jan 2024	1 CAD = 41.7443 ETB	1 ETB = 0.024 CAD
07 Jan 2024	1 CAD = 41.7443 ETB	1 ETB = 0.024 CAD
08 Jan 2024	1 CAD = 42.2113 ETB	1 ETB = 0.0237 CAD
09 Jan 2024	1 CAD = 42.3121 ETB	1 ETB = 0.0236 CAD
10 Jan 2024	1 CAD = 42.2553 ETB	1 ETB = 0.0237 CAD
11 Jan 2024	1 CAD = 42.3495 ETB	1 ETB = 0.0236 CAD
12 Jan 2024	1 CAD = 42.294 ETB	1 ETB = 0.0236 CAD
13 Jan 2024	1 CAD = 42.0864 ETB	1 ETB = 0.0238 CAD
14 Jan 2024	1 CAD = 42.0864 ETB	1 ETB = 0.0238 CAD
15 Jan 2024	1 CAD = 42.088 ETB	1 ETB = 0.0238 CAD
16 Jan 2024	1 CAD = 41.9885 ETB	1 ETB = 0.0238 CAD
17 Jan 2024	1 CAD = 41.5133 ETB	1 ETB = 0.0241 CAD
18 Jan 2024	1 CAD = 41.8956 ETB	1 ETB = 0.0239 CAD
19 Jan 2024	1 CAD = 42.0526 ETB	1 ETB = 0.0238 CAD
20 Jan 2024	1 CAD = 41.9125 ETB	1 ETB = 0.0239 CAD
21 Jan 2024	1 CAD = 41.9125 ETB	1 ETB = 0.0239 CAD
22 Jan 2024	1 CAD = 42.1142 ETB	1 ETB = 0.0237 CAD
23 Jan 2024	1 CAD = 41.9727 ETB	1 ETB = 0.0238 CAD
24 Jan 2024	1 CAD = 42.0434 ETB	1 ETB = 0.0238 CAD
25 Jan 2024	1 CAD = 41.9124 ETB	1 ETB = 0.0239 CAD
26 Jan 2024	1 CAD = 42.1285 ETB	1 ETB = 0.0237 CAD
27 Jan 2024	1 CAD = 42.0777 ETB	1 ETB = 0.0238 CAD
28 Jan 2024	1 CAD = 42.0777 ETB	1 ETB = 0.0238 CAD
29 Jan 2024	1 CAD = 41.7708 ETB	1 ETB = 0.0239 CAD
30 Jan 2024	1 CAD = 42.1185 ETB	1 ETB = 0.0237 CAD
31 Jan 2024	1 CAD = 41.8251 ETB	1 ETB = 0.0239 CAD

Feb 2024

Date	CAD-ETB	ETB-CAD
01 Feb 2024	1 CAD = 42.0646 ETB	1 ETB = 0.0238 CAD
02 Feb 2024	1 CAD = 42.3376 ETB	1 ETB = 0.0236 CAD
03 Feb 2024	1 CAD = 42.3084 ETB	1 ETB = 0.0236 CAD
04 Feb 2024	1 CAD = 42.3084 ETB	1 ETB = 0.0236 CAD
05 Feb 2024	1 CAD = 41.6447 ETB	1 ETB = 0.024 CAD
06 Feb 2024	1 CAD = 41.899 ETB	1 ETB = 0.0239 CAD
07 Feb 2024	1 CAD = 42.0891 ETB	1 ETB = 0.0238 CAD
08 Feb 2024	1 CAD = 42.0377 ETB	1 ETB = 0.0238 CAD
09 Feb 2024	1 CAD = 42.1134 ETB	1 ETB = 0.0237 CAD
10 Feb 2024	1 CAD = 41.9557 ETB	1 ETB = 0.0238 CAD
11 Feb 2024	1 CAD = 41.9557 ETB	1 ETB = 0.0238 CAD
12 Feb 2024	1 CAD = 42.0732 ETB	1 ETB = 0.0238 CAD
13 Feb 2024	1 CAD = 42.152 ETB	1 ETB = 0.0237 CAD
14 Feb 2024	1 CAD = 41.8463 ETB	1 ETB = 0.0239 CAD
15 Feb 2024	1 CAD = 41.8532 ETB	1 ETB = 0.0239 CAD
16 Feb 2024	1 CAD = 41.8032 ETB	1 ETB = 0.0239 CAD
17 Feb 2024	1 CAD = 41.9704 ETB	1 ETB = 0.0238 CAD
18 Feb 2024	1 CAD = 41.7544 ETB	1 ETB = 0.0239 CAD
19 Feb 2024	1 CAD = 42.0533 ETB	1 ETB = 0.0238 CAD
20 Feb 2024	1 CAD = 42.0621 ETB	1 ETB = 0.0238 CAD
21 Feb 2024	1 CAD = 41.9337 ETB	1 ETB = 0.0238 CAD
22 Feb 2024	1 CAD = 42.0746 ETB	1 ETB = 0.0238 CAD
23 Feb 2024	1 CAD = 42.132 ETB	1 ETB = 0.0237 CAD
24 Feb 2024	1 CAD = 42.0165 ETB	1 ETB = 0.0238 CAD
25 Feb 2024	1 CAD = 42.0165 ETB	1 ETB = 0.0238 CAD
26 Feb 2024	1 CAD = 41.9354 ETB	1 ETB = 0.0238 CAD
27 Feb 2024	1 CAD = 42.0191 ETB	1 ETB = 0.0238 CAD
28 Feb 2024	1 CAD = 41.7538 ETB	1 ETB = 0.0239 CAD
29 Feb 2024	1 CAD = 41.5349 ETB	1 ETB = 0.0241 CAD

Mar 2024

Date	CAD-ETB	ETB-CAD
01 Mar 2024	1 CAD = 41.5766 ETB	1 ETB = 0.0241 CAD
02 Mar 2024	1 CAD = 41.4418 ETB	1 ETB = 0.0241 CAD
03 Mar 2024	1 CAD = 41.4418 ETB	1 ETB = 0.0241 CAD
04 Mar 2024	1 CAD = 41.8261 ETB	1 ETB = 0.0239 CAD
05 Mar 2024	1 CAD = 41.7628 ETB	1 ETB = 0.0239 CAD
06 Mar 2024	1 CAD = 41.7783 ETB	1 ETB = 0.0239 CAD
07 Mar 2024	1 CAD = 42.0483 ETB	1 ETB = 0.0238 CAD
08 Mar 2024	1 CAD = 42.2193 ETB	1 ETB = 0.0237 CAD
09 Mar 2024	1 CAD = 41.9218 ETB	1 ETB = 0.0239 CAD
10 Mar 2024	1 CAD = 41.9218 ETB	1 ETB = 0.0239 CAD
11 Mar 2024	1 CAD = 42.0562 ETB	1 ETB = 0.0238 CAD
12 Mar 2024	1 CAD = 42.0186 ETB	1 ETB = 0.0238 CAD
13 Mar 2024	1 CAD = 42.0902 ETB	1 ETB = 0.0238 CAD
14 Mar 2024	1 CAD = 42.142 ETB	1 ETB = 0.0237 CAD
15 Mar 2024	1 CAD = 41.8245 ETB	1 ETB = 0.0239 CAD
16 Mar 2024	1 CAD = 41.9341 ETB	1 ETB = 0.0238 CAD
17 Mar 2024	1 CAD = 41.9341 ETB	1 ETB = 0.0238 CAD
18 Mar 2024	1 CAD = 41.9562 ETB	1 ETB = 0.0238 CAD
19 Mar 2024	1 CAD = 41.7457 ETB	1 ETB = 0.024 CAD
20 Mar 2024	1 CAD = 41.8091 ETB	1 ETB = 0.0239 CAD
21 Mar 2024	1 CAD = 42.0306 ETB	1 ETB = 0.0238 CAD
22 Mar 2024	1 CAD = 41.6688 ETB	1 ETB = 0.024 CAD
23 Mar 2024	1 CAD = 41.3441 ETB	1 ETB = 0.0242 CAD
24 Mar 2024	1 CAD = 41.3441 ETB	1 ETB = 0.0242 CAD
25 Mar 2024	1 CAD = 41.8052 ETB	1 ETB = 0.0239 CAD
26 Mar 2024	1 CAD = 41.9098 ETB	1 ETB = 0.0239 CAD
27 Mar 2024	1 CAD = 41.7643 ETB	1 ETB = 0.0239 CAD
28 Mar 2024	1 CAD = 41.8698 ETB	1 ETB = 0.0239 CAD
29 Mar 2024	1 CAD = 41.9655 ETB	1 ETB = 0.0238 CAD
30 Mar 2024	1 CAD = 41.9111 ETB	1 ETB = 0.0239 CAD
31 Mar 2024	1 CAD = 41.9111 ETB	1 ETB = 0.0239 CAD

Apr 2024

Date	CAD-ETB	ETB-CAD
01 Apr 2024	1 CAD = 41.8928 ETB	1 ETB = 0.0239 CAD
02 Apr 2024	1 CAD = 41.9044 ETB	1 ETB = 0.0239 CAD
03 Apr 2024	1 CAD = 41.8778 ETB	1 ETB = 0.0239 CAD
04 Apr 2024	1 CAD = 42.1078 ETB	1 ETB = 0.0237 CAD
05 Apr 2024	1 CAD = 41.8003 ETB	1 ETB = 0.0239 CAD
06 Apr 2024	1 CAD = 41.6509 ETB	1 ETB = 0.024 CAD
07 Apr 2024	1 CAD = 41.6509 ETB	1 ETB = 0.024 CAD
08 Apr 2024	1 CAD = 41.8534 ETB	1 ETB = 0.0239 CAD
09 Apr 2024	1 CAD = 41.9051 ETB	1 ETB = 0.0239 CAD
10 Apr 2024	1 CAD = 41.9914 ETB	1 ETB = 0.0238 CAD
11 Apr 2024	1 CAD = 41.4426 ETB	1 ETB = 0.0241 CAD
12 Apr 2024	1 CAD = 41.3527 ETB	1 ETB = 0.0242 CAD
13 Apr 2024	1 CAD = 41.3708 ETB	1 ETB = 0.0242 CAD
14 Apr 2024	1 CAD = 41.1947 ETB	1 ETB = 0.0243 CAD
15 Apr 2024	1 CAD = 41.3815 ETB	1 ETB = 0.0242 CAD
16 Apr 2024	1 CAD = 41.2635 ETB	1 ETB = 0.0242 CAD
17 Apr 2024	1 CAD = 41.1629 ETB	1 ETB = 0.0243 CAD
18 Apr 2024	1 CAD = 41.3753 ETB	1 ETB = 0.0242 CAD
19 Apr 2024	1 CAD = 41.2824 ETB	1 ETB = 0.0242 CAD
20 Apr 2024	1 CAD = 41.085 ETB	1 ETB = 0.0243 CAD
21 Apr 2024	1 CAD = 41.085 ETB	1 ETB = 0.0243 CAD
22 Apr 2024	1 CAD = 41.5223 ETB	1 ETB = 0.0241 CAD
23 Apr 2024	1 CAD = 41.5 ETB	1 ETB = 0.0241 CAD
24 Apr 2024	1 CAD = 41.5275 ETB	1 ETB = 0.0241 CAD
25 Apr 2024	1 CAD = 41.6448 ETB	1 ETB = 0.024 CAD
26 Apr 2024	1 CAD = 42.0007 ETB	1 ETB = 0.0238 CAD
27 Apr 2024	1 CAD = 42.0538 ETB	1 ETB = 0.0238 CAD
28 Apr 2024	1 CAD = 42.0538 ETB	1 ETB = 0.0238 CAD
29 Apr 2024	1 CAD = 42.0242 ETB	1 ETB = 0.0238 CAD
30 Apr 2024	1 CAD = 41.9691 ETB	1 ETB = 0.0238 CAD

May 2024

Date	CAD-ETB	ETB-CAD
01 May 2024	1 CAD = 41.705 ETB	1 ETB = 0.024 CAD
02 May 2024	1 CAD = 42.2203 ETB	1 ETB = 0.0237 CAD
03 May 2024	1 CAD = 41.9932 ETB	1 ETB = 0.0238 CAD
04 May 2024	1 CAD = 41.8795 ETB	1 ETB = 0.0239 CAD
05 May 2024	1 CAD = 41.8795 ETB	1 ETB = 0.0239 CAD
06 May 2024	1 CAD = 41.9976 ETB	1 ETB = 0.0238 CAD
07 May 2024	1 CAD = 41.6248 ETB	1 ETB = 0.024 CAD
08 May 2024	1 CAD = 41.7343 ETB	1 ETB = 0.024 CAD
09 May 2024	1 CAD = 41.8462 ETB	1 ETB = 0.0239 CAD
10 May 2024	1 CAD = 41.974 ETB	1 ETB = 0.0238 CAD
11 May 2024	1 CAD = 41.9762 ETB	1 ETB = 0.0238 CAD
12 May 2024	1 CAD = 41.9431 ETB	1 ETB = 0.0238 CAD
13 May 2024	1 CAD = 41.9973 ETB	1 ETB = 0.0238 CAD
14 May 2024	1 CAD = 42.0296 ETB	1 ETB = 0.0238 CAD
15 May 2024	1 CAD = 42.1229 ETB	1 ETB = 0.0237 CAD
16 May 2024	1 CAD = 42.1459 ETB	1 ETB = 0.0237 CAD
17 May 2024	1 CAD = 42.1194 ETB	1 ETB = 0.0237 CAD
18 May 2024	1 CAD = 41.9627 ETB	1 ETB = 0.0238 CAD
19 May 2024	1 CAD = 41.975 ETB	1 ETB = 0.0238 CAD
20 May 2024	1 CAD = 42.1869 ETB	1 ETB = 0.0237 CAD
21 May 2024	1 CAD = 42.187 ETB	1 ETB = 0.0237 CAD
22 May 2024	1 CAD = 42.0335 ETB	1 ETB = 0.0238 CAD
23 May 2024	1 CAD = 42.0381 ETB	1 ETB = 0.0238 CAD
24 May 2024	1 CAD = 41.9214 ETB	1 ETB = 0.0239 CAD
25 May 2024	1 CAD = 41.9782 ETB	1 ETB = 0.0238 CAD
26 May 2024	1 CAD = 41.9782 ETB	1 ETB = 0.0238 CAD
27 May 2024	1 CAD = 41.7529 ETB	1 ETB = 0.024 CAD
28 May 2024	1 CAD = 42.1612 ETB	1 ETB = 0.0237 CAD
29 May 2024	1 CAD = 42.0849 ETB	1 ETB = 0.0238 CAD
30 May 2024	1 CAD = 41.9078 ETB	1 ETB = 0.0239 CAD
31 May 2024	1 CAD = 42.1083 ETB	1 ETB = 0.0237 CAD

Jun 2024

Date	CAD-ETB	ETB-CAD
01 Jun 2024	1 CAD = 42.0651 ETB	1 ETB = 0.0238 CAD
02 Jun 2024	1 CAD = 42.0651 ETB	1 ETB = 0.0238 CAD
03 Jun 2024	1 CAD = 42.1352 ETB	1 ETB = 0.0237 CAD
04 Jun 2024	1 CAD = 42.0317 ETB	1 ETB = 0.0238 CAD
05 Jun 2024	1 CAD = 42.0569 ETB	1 ETB = 0.0238 CAD
06 Jun 2024	1 CAD = 42.0051 ETB	1 ETB = 0.0238 CAD
07 Jun 2024	1 CAD = 42.0444 ETB	1 ETB = 0.0238 CAD
08 Jun 2024	1 CAD = 42.0303 ETB	1 ETB = 0.0238 CAD
09 Jun 2024	1 CAD = 42.0303 ETB	1 ETB = 0.0238 CAD
10 Jun 2024	1 CAD = 41.4881 ETB	1 ETB = 0.0241 CAD
11 Jun 2024	1 CAD = 41.9183 ETB	1 ETB = 0.0239 CAD
12 Jun 2024	1 CAD = 41.9526 ETB	1 ETB = 0.0238 CAD
13 Jun 2024	1 CAD = 41.9431 ETB	1 ETB = 0.0238 CAD
14 Jun 2024	1 CAD = 41.552 ETB	1 ETB = 0.0241 CAD
15 Jun 2024	1 CAD = 41.4919 ETB	1 ETB = 0.0241 CAD
16 Jun 2024	1 CAD = 41.4919 ETB	1 ETB = 0.0241 CAD
17 Jun 2024	1 CAD = 41.9436 ETB	1 ETB = 0.0238 CAD
18 Jun 2024	1 CAD = 41.962 ETB	1 ETB = 0.0238 CAD
19 Jun 2024	1 CAD = 42.0817 ETB	1 ETB = 0.0238 CAD
20 Jun 2024	1 CAD = 42.074 ETB	1 ETB = 0.0238 CAD
21 Jun 2024	1 CAD = 42.1409 ETB	1 ETB = 0.0237 CAD
22 Jun 2024	1 CAD = 42.03 ETB	1 ETB = 0.0238 CAD
23 Jun 2024	1 CAD = 42.03 ETB	1 ETB = 0.0238 CAD
24 Jun 2024	1 CAD = 42.1713 ETB	1 ETB = 0.0237 CAD
25 Jun 2024	1 CAD = 41.9159 ETB	1 ETB = 0.0239 CAD
26 Jun 2024	1 CAD = 42.1781 ETB	1 ETB = 0.0237 CAD
27 Jun 2024	1 CAD = 42.1797 ETB	1 ETB = 0.0237 CAD
28 Jun 2024	1 CAD = 42.1299 ETB	1 ETB = 0.0237 CAD
29 Jun 2024	1 CAD = 42.1599 ETB	1 ETB = 0.0237 CAD
30 Jun 2024	1 CAD = 42.1205 ETB	1 ETB = 0.0237 CAD

Jul 2024

Date	CAD-ETB	ETB-CAD
01 Jul 2024	1 CAD = 42.1644 ETB	1 ETB = 0.0237 CAD
02 Jul 2024	1 CAD = 41.7748 ETB	1 ETB = 0.0239 CAD
03 Jul 2024	1 CAD = 42.2407 ETB	1 ETB = 0.0237 CAD
04 Jul 2024	1 CAD = 42.4155 ETB	1 ETB = 0.0236 CAD
05 Jul 2024	1 CAD = 42.4332 ETB	1 ETB = 0.0236 CAD
06 Jul 2024	1 CAD = 42.2283 ETB	1 ETB = 0.0237 CAD
07 Jul 2024	1 CAD = 42.2283 ETB	1 ETB = 0.0237 CAD
08 Jul 2024	1 CAD = 42.3655 ETB	1 ETB = 0.0236 CAD
09 Jul 2024	1 CAD = 42.081 ETB	1 ETB = 0.0238 CAD
10 Jul 2024	1 CAD = 42.3617 ETB	1 ETB = 0.0236 CAD
11 Jul 2024	1 CAD = 42.3913 ETB	1 ETB = 0.0236 CAD
12 Jul 2024	1 CAD = 42.4092 ETB	1 ETB = 0.0236 CAD
13 Jul 2024	1 CAD = 42.2708 ETB	1 ETB = 0.0237 CAD
14 Jul 2024	1 CAD = 42.2282 ETB	1 ETB = 0.0237 CAD
15 Jul 2024	1 CAD = 42.3457 ETB	1 ETB = 0.0236 CAD
16 Jul 2024	1 CAD = 42.2654 ETB	1 ETB = 0.0237 CAD
17 Jul 2024	1 CAD = 42.0017 ETB	1 ETB = 0.0238 CAD
18 Jul 2024	1 CAD = 42.2522 ETB	1 ETB = 0.0237 CAD
19 Jul 2024	1 CAD = 41.7811 ETB	1 ETB = 0.0239 CAD
20 Jul 2024	1 CAD = 41.5983 ETB	1 ETB = 0.024 CAD
21 Jul 2024	1 CAD = 41.5983 ETB	1 ETB = 0.024 CAD
22 Jul 2024	1 CAD = 42.045 ETB	1 ETB = 0.0238 CAD
23 Jul 2024	1 CAD = 41.9875 ETB	1 ETB = 0.0238 CAD
24 Jul 2024	1 CAD = 41.9422 ETB	1 ETB = 0.0238 CAD
25 Jul 2024	1 CAD = 41.762 ETB	1 ETB = 0.0239 CAD
26 Jul 2024	1 CAD = 41.8226 ETB	1 ETB = 0.0239 CAD
27 Jul 2024	1 CAD = 41.7417 ETB	1 ETB = 0.024 CAD
28 Jul 2024	1 CAD = 41.7417 ETB	1 ETB = 0.024 CAD
29 Jul 2024	1 CAD = 41.7707 ETB	1 ETB = 0.0239 CAD
30 Jul 2024	1 CAD = 41.7372 ETB	1 ETB = 0.024 CAD
31 Jul 2024	1 CAD = 57.3889 ETB	1 ETB = 0.0174 CAD

Aug 2024

Date	CAD-ETB	ETB-CAD
01 Aug 2024	1 CAD = 57.6553 ETB	1 ETB = 0.0173 CAD
02 Aug 2024	1 CAD = 58.3218 ETB	1 ETB = 0.0171 CAD
03 Aug 2024	1 CAD = 57.8464 ETB	1 ETB = 0.0173 CAD
04 Aug 2024	1 CAD = 57.8464 ETB	1 ETB = 0.0173 CAD
05 Aug 2024	1 CAD = 58.0582 ETB	1 ETB = 0.0172 CAD
06 Aug 2024	1 CAD = 68.5499 ETB	1 ETB = 0.0146 CAD
07 Aug 2024	1 CAD = 72.0962 ETB	1 ETB = 0.0139 CAD
08 Aug 2024	1 CAD = 72.09 ETB	1 ETB = 0.0139 CAD
09 Aug 2024	1 CAD = 77.703 ETB	1 ETB = 0.0129 CAD
10 Aug 2024	1 CAD = 76.4129 ETB	1 ETB = 0.0131 CAD
11 Aug 2024	1 CAD = 77.5357 ETB	1 ETB = 0.0129 CAD
12 Aug 2024	1 CAD = 75.1048 ETB	1 ETB = 0.0133 CAD
13 Aug 2024	1 CAD = 75.4539 ETB	1 ETB = 0.0133 CAD
14 Aug 2024	1 CAD = 80.3836 ETB	1 ETB = 0.0124 CAD
15 Aug 2024	1 CAD = 80.4511 ETB	1 ETB = 0.0124 CAD
16 Aug 2024	1 CAD = 76.7952 ETB	1 ETB = 0.013 CAD
17 Aug 2024	1 CAD = 76.7543 ETB	1 ETB = 0.013 CAD
18 Aug 2024	1 CAD = 76.7543 ETB	1 ETB = 0.013 CAD
19 Aug 2024	1 CAD = 80.0358 ETB	1 ETB = 0.0125 CAD
20 Aug 2024	1 CAD = 80.1356 ETB	1 ETB = 0.0125 CAD
21 Aug 2024	1 CAD = 80.2952 ETB	1 ETB = 0.0125 CAD
22 Aug 2024	1 CAD = 80.471 ETB	1 ETB = 0.0124 CAD
23 Aug 2024	1 CAD = 80.4533 ETB	1 ETB = 0.0124 CAD
24 Aug 2024	1 CAD = 80.1406 ETB	1 ETB = 0.0125 CAD
25 Aug 2024	1 CAD = 80.2296 ETB	1 ETB = 0.0125 CAD
26 Aug 2024	1 CAD = 82.1829 ETB	1 ETB = 0.0122 CAD
27 Aug 2024	1 CAD = 84.3442 ETB	1 ETB = 0.0119 CAD
28 Aug 2024	1 CAD = 82.5858 ETB	1 ETB = 0.0121 CAD
29 Aug 2024	1 CAD = 78.877 ETB	1 ETB = 0.0127 CAD
30 Aug 2024	1 CAD = 81.7599 ETB	1 ETB = 0.0122 CAD
31 Aug 2024	1 CAD = 82.2189 ETB	1 ETB = 0.0122 CAD

Sep 2024

Date	CAD-ETB	ETB-CAD
01 Sep 2024	1 CAD = 81.7759 ETB	1 ETB = 0.0122 CAD
02 Sep 2024	1 CAD = 82.2658 ETB	1 ETB = 0.0122 CAD
03 Sep 2024	1 CAD = 81.9921 ETB	1 ETB = 0.0122 CAD
04 Sep 2024	1 CAD = 82.061 ETB	1 ETB = 0.0122 CAD
05 Sep 2024	1 CAD = 82.2575 ETB	1 ETB = 0.0122 CAD
06 Sep 2024	1 CAD = 85.0632 ETB	1 ETB = 0.0118 CAD
07 Sep 2024	1 CAD = 84.6281 ETB	1 ETB = 0.0118 CAD
08 Sep 2024	1 CAD = 84.6281 ETB	1 ETB = 0.0118 CAD
09 Sep 2024	1 CAD = 83.7609 ETB	1 ETB = 0.0119 CAD
10 Sep 2024	1 CAD = 84.2377 ETB	1 ETB = 0.0119 CAD
11 Sep 2024	1 CAD = 83.8122 ETB	1 ETB = 0.0119 CAD
12 Sep 2024	1 CAD = 83.8347 ETB	1 ETB = 0.0119 CAD
13 Sep 2024	1 CAD = 86.2454 ETB	1 ETB = 0.0116 CAD
14 Sep 2024	1 CAD = 86.2027 ETB	1 ETB = 0.0116 CAD
15 Sep 2024	1 CAD = 86.2027 ETB	1 ETB = 0.0116 CAD
16 Sep 2024	1 CAD = 83.9152 ETB	1 ETB = 0.0119 CAD
17 Sep 2024	1 CAD = 83.933 ETB	1 ETB = 0.0119 CAD
18 Sep 2024	1 CAD = 82.614 ETB	1 ETB = 0.0121 CAD
19 Sep 2024	1 CAD = 85.1006 ETB	1 ETB = 0.0118 CAD
20 Sep 2024	1 CAD = 85.5667 ETB	1 ETB = 0.0117 CAD
21 Sep 2024	1 CAD = 85.3323 ETB	1 ETB = 0.0117 CAD
22 Sep 2024	1 CAD = 85.3323 ETB	1 ETB = 0.0117 CAD
23 Sep 2024	1 CAD = 87.9198 ETB	1 ETB = 0.0114 CAD
24 Sep 2024	1 CAD = 88.4199 ETB	1 ETB = 0.0113 CAD
25 Sep 2024	1 CAD = 88.7282 ETB	1 ETB = 0.0113 CAD
26 Sep 2024	1 CAD = 88.7415 ETB	1 ETB = 0.0113 CAD
27 Sep 2024	1 CAD = 87.3611 ETB	1 ETB = 0.0114 CAD
28 Sep 2024	1 CAD = 88.1457 ETB	1 ETB = 0.0113 CAD
29 Sep 2024	1 CAD = 88.1457 ETB	1 ETB = 0.0113 CAD
30 Sep 2024	1 CAD = 87.0997 ETB	1 ETB = 0.0115 CAD

Oct 2024

Date	CAD-ETB	ETB-CAD
01 Oct 2024	1 CAD = 87.5382 ETB	1 ETB = 0.0114 CAD
02 Oct 2024	1 CAD = 88.6486 ETB	1 ETB = 0.0113 CAD
03 Oct 2024	1 CAD = 89.2875 ETB	1 ETB = 0.0112 CAD
04 Oct 2024	1 CAD = 88.1989 ETB	1 ETB = 0.0113 CAD
05 Oct 2024	1 CAD = 88.4585 ETB	1 ETB = 0.0113 CAD
06 Oct 2024	1 CAD = 88.4585 ETB	1 ETB = 0.0113 CAD
07 Oct 2024	1 CAD = 87.9076 ETB	1 ETB = 0.0114 CAD
08 Oct 2024	1 CAD = 89.0184 ETB	1 ETB = 0.0112 CAD
09 Oct 2024	1 CAD = 87.6318 ETB	1 ETB = 0.0114 CAD
10 Oct 2024	1 CAD = 88.6332 ETB	1 ETB = 0.0113 CAD
11 Oct 2024	1 CAD = 87.0052 ETB	1 ETB = 0.0115 CAD
12 Oct 2024	1 CAD = 86.8768 ETB	1 ETB = 0.0115 CAD
13 Oct 2024	1 CAD = 86.8768 ETB	1 ETB = 0.0115 CAD
14 Oct 2024	1 CAD = 87.1397 ETB	1 ETB = 0.0115 CAD
15 Oct 2024	1 CAD = 86.983 ETB	1 ETB = 0.0115 CAD
16 Oct 2024	1 CAD = 86.8754 ETB	1 ETB = 0.0115 CAD
17 Oct 2024	1 CAD = 87.4883 ETB	1 ETB = 0.0114 CAD
18 Oct 2024	1 CAD = 86.9787 ETB	1 ETB = 0.0115 CAD
19 Oct 2024	1 CAD = 86.5946 ETB	1 ETB = 0.0115 CAD
20 Oct 2024	1 CAD = 86.5946 ETB	1 ETB = 0.0115 CAD
21 Oct 2024	1 CAD = 86.9863 ETB	1 ETB = 0.0115 CAD
22 Oct 2024	1 CAD = 87.1018 ETB	1 ETB = 0.0115 CAD
23 Oct 2024	1 CAD = 86.0942 ETB	1 ETB = 0.0116 CAD
24 Oct 2024	1 CAD = 86.6054 ETB	1 ETB = 0.0115 CAD
25 Oct 2024	1 CAD = 87.8207 ETB	1 ETB = 0.0114 CAD
26 Oct 2024	1 CAD = 87.7159 ETB	1 ETB = 0.0114 CAD
27 Oct 2024	1 CAD = 87.7159 ETB	1 ETB = 0.0114 CAD
28 Oct 2024	1 CAD = 87.7958 ETB	1 ETB = 0.0114 CAD
29 Oct 2024	1 CAD = 85.9435 ETB	1 ETB = 0.0116 CAD
30 Oct 2024	1 CAD = 88.0405 ETB	1 ETB = 0.0114 CAD
31 Oct 2024	1 CAD = 88.2882 ETB	1 ETB = 0.0113 CAD

Nov 2024

Date	CAD-ETB	ETB-CAD
01 Nov 2024	1 CAD = 86.3292 ETB	1 ETB = 0.0116 CAD
02 Nov 2024	1 CAD = 86.6161 ETB	1 ETB = 0.0115 CAD
03 Nov 2024	1 CAD = 85.9754 ETB	1 ETB = 0.0116 CAD
04 Nov 2024	1 CAD = 88.4058 ETB	1 ETB = 0.0113 CAD
05 Nov 2024	1 CAD = 86.7174 ETB	1 ETB = 0.0115 CAD
06 Nov 2024	1 CAD = 86.1783 ETB	1 ETB = 0.0116 CAD
07 Nov 2024	1 CAD = 88.6814 ETB	1 ETB = 0.0113 CAD
08 Nov 2024	1 CAD = 89.0495 ETB	1 ETB = 0.0112 CAD
09 Nov 2024	1 CAD = 89.368 ETB	1 ETB = 0.0112 CAD
10 Nov 2024	1 CAD = 89.368 ETB	1 ETB = 0.0112 CAD
11 Nov 2024	1 CAD = 88.4175 ETB	1 ETB = 0.0113 CAD
12 Nov 2024	1 CAD = 88.7036 ETB	1 ETB = 0.0113 CAD
13 Nov 2024	1 CAD = 87.4874 ETB	1 ETB = 0.0114 CAD
14 Nov 2024	1 CAD = 88.4717 ETB	1 ETB = 0.0113 CAD
15 Nov 2024	1 CAD = 86.3368 ETB	1 ETB = 0.0116 CAD
16 Nov 2024	1 CAD = 86.1426 ETB	1 ETB = 0.0116 CAD
17 Nov 2024	1 CAD = 86.1426 ETB	1 ETB = 0.0116 CAD
18 Nov 2024	1 CAD = 87.8761 ETB	1 ETB = 0.0114 CAD
19 Nov 2024	1 CAD = 87.7865 ETB	1 ETB = 0.0114 CAD
20 Nov 2024	1 CAD = 89.179 ETB	1 ETB = 0.0112 CAD
21 Nov 2024	1 CAD = 89.21 ETB	1 ETB = 0.0112 CAD
22 Nov 2024	1 CAD = 87.6068 ETB	1 ETB = 0.0114 CAD
23 Nov 2024	1 CAD = 87.5426 ETB	1 ETB = 0.0114 CAD
24 Nov 2024	1 CAD = 87.5426 ETB	1 ETB = 0.0114 CAD
25 Nov 2024	1 CAD = 89.3574 ETB	1 ETB = 0.0112 CAD
26 Nov 2024	1 CAD = 88.4755 ETB	1 ETB = 0.0113 CAD
27 Nov 2024	1 CAD = 89.9286 ETB	1 ETB = 0.0111 CAD
28 Nov 2024	1 CAD = 88.4172 ETB	1 ETB = 0.0113 CAD
29 Nov 2024	1 CAD = 90.276 ETB	1 ETB = 0.0111 CAD
30 Nov 2024	1 CAD = 90.0094 ETB	1 ETB = 0.0111 CAD

Dec 2024

Date	CAD-ETB	ETB-CAD
01 Dec 2024	1 CAD = 90.0094 ETB	1 ETB = 0.0111 CAD
02 Dec 2024	1 CAD = 90.1941 ETB	1 ETB = 0.0111 CAD
03 Dec 2024	1 CAD = 89.0524 ETB	1 ETB = 0.0112 CAD
04 Dec 2024	1 CAD = 90.1365 ETB	1 ETB = 0.0111 CAD
05 Dec 2024	1 CAD = 86.6282 ETB	1 ETB = 0.0115 CAD
06 Dec 2024	1 CAD = 90.2338 ETB	1 ETB = 0.0111 CAD
07 Dec 2024	1 CAD = 89.6452 ETB	1 ETB = 0.0112 CAD
08 Dec 2024	1 CAD = 89.6452 ETB	1 ETB = 0.0112 CAD
09 Dec 2024	1 CAD = 88.1226 ETB	1 ETB = 0.0113 CAD
10 Dec 2024	1 CAD = 89.6875 ETB	1 ETB = 0.0111 CAD
11 Dec 2024	1 CAD = 89.6078 ETB	1 ETB = 0.0112 CAD
12 Dec 2024	1 CAD = 89.7487 ETB	1 ETB = 0.0111 CAD
13 Dec 2024	1 CAD = 89.3242 ETB	1 ETB = 0.0112 CAD
14 Dec 2024	1 CAD = 89.0817 ETB	1 ETB = 0.0112 CAD
15 Dec 2024	1 CAD = 89.088 ETB	1 ETB = 0.0112 CAD
16 Dec 2024	1 CAD = 89.0072 ETB	1 ETB = 0.0112 CAD
17 Dec 2024	1 CAD = 88.8417 ETB	1 ETB = 0.0113 CAD
18 Dec 2024	1 CAD = 87.2724 ETB	1 ETB = 0.0115 CAD
19 Dec 2024	1 CAD = 88.433 ETB	1 ETB = 0.0113 CAD
20 Dec 2024	1 CAD = 86.6533 ETB	1 ETB = 0.0115 CAD
21 Dec 2024	1 CAD = 86.7138 ETB	1 ETB = 0.0115 CAD
22 Dec 2024	1 CAD = 86.5687 ETB	1 ETB = 0.0116 CAD

CAD-ETB and ETB-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News