> CAD-ERN and ERN-CAD exchange rates - 2025

CAD-ERN and ERN-CAD exchange rates - 2025

CAD-ERN and ERN-CAD exchange rates

Check below the exchange rates for CAD-ERN and ERN-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CAD = 10.4472 ERN

1 ERN = 0.0957 CAD

1Y 2Y 3Y

CAD to ERNERN to CAD

Jan 2025

Date	CAD-ERN	ERN-CAD
01 Jan 2025	1 CAD = 10.4524 ERN	1 ERN = 0.0957 CAD
02 Jan 2025	1 CAD = 10.4028 ERN	1 ERN = 0.0961 CAD
03 Jan 2025	1 CAD = 10.4172 ERN	1 ERN = 0.096 CAD
04 Jan 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
05 Jan 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
06 Jan 2025	1 CAD = 10.4835 ERN	1 ERN = 0.0954 CAD
07 Jan 2025	1 CAD = 10.477 ERN	1 ERN = 0.0954 CAD
08 Jan 2025	1 CAD = 10.4221 ERN	1 ERN = 0.0959 CAD
09 Jan 2025	1 CAD = 10.4206 ERN	1 ERN = 0.096 CAD
10 Jan 2025	1 CAD = 10.4127 ERN	1 ERN = 0.096 CAD
11 Jan 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
12 Jan 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
13 Jan 2025	1 CAD = 10.4015 ERN	1 ERN = 0.0961 CAD
14 Jan 2025	1 CAD = 10.4296 ERN	1 ERN = 0.0959 CAD
15 Jan 2025	1 CAD = 10.4531 ERN	1 ERN = 0.0957 CAD
16 Jan 2025	1 CAD = 10.4353 ERN	1 ERN = 0.0958 CAD
17 Jan 2025	1 CAD = 10.3925 ERN	1 ERN = 0.0962 CAD
18 Jan 2025	1 CAD = 10.3516 ERN	1 ERN = 0.0966 CAD
19 Jan 2025	1 CAD = 10.358 ERN	1 ERN = 0.0965 CAD
20 Jan 2025	1 CAD = 10.3801 ERN	1 ERN = 0.0963 CAD
21 Jan 2025	1 CAD = 10.3859 ERN	1 ERN = 0.0963 CAD
22 Jan 2025	1 CAD = 10.4621 ERN	1 ERN = 0.0956 CAD
23 Jan 2025	1 CAD = 10.4199 ERN	1 ERN = 0.096 CAD
24 Jan 2025	1 CAD = 10.458 ERN	1 ERN = 0.0956 CAD
25 Jan 2025	1 CAD = 10.3535 ERN	1 ERN = 0.0966 CAD
26 Jan 2025	1 CAD = 10.457 ERN	1 ERN = 0.0956 CAD
27 Jan 2025	1 CAD = 10.4442 ERN	1 ERN = 0.0957 CAD
28 Jan 2025	1 CAD = 10.406 ERN	1 ERN = 0.0961 CAD
29 Jan 2025	1 CAD = 10.391 ERN	1 ERN = 0.0962 CAD
30 Jan 2025	1 CAD = 10.4101 ERN	1 ERN = 0.0961 CAD
31 Jan 2025	1 CAD = 10.3558 ERN	1 ERN = 0.0966 CAD

Feb 2025

Date	CAD-ERN	ERN-CAD
01 Feb 2025	1 CAD = 10.316 ERN	1 ERN = 0.0969 CAD
02 Feb 2025	1 CAD = 10.3153 ERN	1 ERN = 0.0969 CAD
03 Feb 2025	1 CAD = 10.2467 ERN	1 ERN = 0.0976 CAD
04 Feb 2025	1 CAD = 10.3982 ERN	1 ERN = 0.0962 CAD
05 Feb 2025	1 CAD = 10.4973 ERN	1 ERN = 0.0953 CAD
06 Feb 2025	1 CAD = 10.4502 ERN	1 ERN = 0.0957 CAD
07 Feb 2025	1 CAD = 10.4597 ERN	1 ERN = 0.0956 CAD
08 Feb 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
09 Feb 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
10 Feb 2025	1 CAD = 10.4637 ERN	1 ERN = 0.0956 CAD
11 Feb 2025	1 CAD = 10.4709 ERN	1 ERN = 0.0955 CAD
12 Feb 2025	1 CAD = 10.4919 ERN	1 ERN = 0.0953 CAD
13 Feb 2025	1 CAD = 10.4927 ERN	1 ERN = 0.0953 CAD
14 Feb 2025	1 CAD = 10.5828 ERN	1 ERN = 0.0945 CAD
15 Feb 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
16 Feb 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
17 Feb 2025	1 CAD = 10.5731 ERN	1 ERN = 0.0946 CAD
18 Feb 2025	1 CAD = 10.564 ERN	1 ERN = 0.0947 CAD
19 Feb 2025	1 CAD = 10.5526 ERN	1 ERN = 0.0948 CAD
20 Feb 2025	1 CAD = 10.5504 ERN	1 ERN = 0.0948 CAD
21 Feb 2025	1 CAD = 10.5691 ERN	1 ERN = 0.0946 CAD
22 Feb 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
23 Feb 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
24 Feb 2025	1 CAD = 10.5505 ERN	1 ERN = 0.0948 CAD
25 Feb 2025	1 CAD = 10.515 ERN	1 ERN = 0.0951 CAD
26 Feb 2025	1 CAD = 10.4628 ERN	1 ERN = 0.0956 CAD
27 Feb 2025	1 CAD = 10.4562 ERN	1 ERN = 0.0956 CAD
28 Feb 2025	1 CAD = 10.3974 ERN	1 ERN = 0.0962 CAD

Mar 2025

Date	CAD-ERN	ERN-CAD
01 Mar 2025	1 CAD = 10.3681 ERN	1 ERN = 0.0965 CAD
02 Mar 2025	1 CAD = 10.3688 ERN	1 ERN = 0.0964 CAD
03 Mar 2025	1 CAD = 10.3926 ERN	1 ERN = 0.0962 CAD
04 Mar 2025	1 CAD = 10.4078 ERN	1 ERN = 0.0961 CAD
05 Mar 2025	1 CAD = 10.4215 ERN	1 ERN = 0.096 CAD
06 Mar 2025	1 CAD = 10.4386 ERN	1 ERN = 0.0958 CAD
07 Mar 2025	1 CAD = 10.472 ERN	1 ERN = 0.0955 CAD
08 Mar 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
09 Mar 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
10 Mar 2025	1 CAD = 10.4042 ERN	1 ERN = 0.0961 CAD
11 Mar 2025	1 CAD = 10.4116 ERN	1 ERN = 0.096 CAD
12 Mar 2025	1 CAD = 10.4247 ERN	1 ERN = 0.0959 CAD
13 Mar 2025	1 CAD = 10.4244 ERN	1 ERN = 0.0959 CAD
14 Mar 2025	1 CAD = 10.4029 ERN	1 ERN = 0.0961 CAD
15 Mar 2025	1 CAD = 10.4264 ERN	1 ERN = 0.0959 CAD
16 Mar 2025	1 CAD = 10.4453 ERN	1 ERN = 0.0957 CAD
17 Mar 2025	1 CAD = 10.4573 ERN	1 ERN = 0.0956 CAD
18 Mar 2025	1 CAD = 10.4987 ERN	1 ERN = 0.0952 CAD
19 Mar 2025	1 CAD = 10.4735 ERN	1 ERN = 0.0955 CAD
20 Mar 2025	1 CAD = 10.423 ERN	1 ERN = 0.0959 CAD
21 Mar 2025	1 CAD = 10.4462 ERN	1 ERN = 0.0957 CAD
22 Mar 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
23 Mar 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
24 Mar 2025	1 CAD = 10.4572 ERN	1 ERN = 0.0956 CAD
25 Mar 2025	1 CAD = 10.4951 ERN	1 ERN = 0.0953 CAD
26 Mar 2025	1 CAD = 10.5171 ERN	1 ERN = 0.0951 CAD
27 Mar 2025	1 CAD = 10.4931 ERN	1 ERN = 0.0953 CAD
28 Mar 2025	1 CAD = 10.4771 ERN	1 ERN = 0.0954 CAD
29 Mar 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
30 Mar 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
31 Mar 2025	1 CAD = 10.4506 ERN	1 ERN = 0.0957 CAD

Apr 2025

Date	CAD-ERN	ERN-CAD
01 Apr 2025	1 CAD = 10.4203 ERN	1 ERN = 0.096 CAD
02 Apr 2025	1 CAD = 10.473 ERN	1 ERN = 0.0955 CAD
03 Apr 2025	1 CAD = 10.6325 ERN	1 ERN = 0.0941 CAD
04 Apr 2025	1 CAD = 10.6412 ERN	1 ERN = 0.094 CAD

CAD-ERN and ERN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News