> CAD-ERN and ERN-CAD exchange rates - 2024

CAD-ERN and ERN-CAD exchange rates - 2024

CAD-ERN and ERN-CAD exchange rates

Check below the exchange rates for CAD-ERN and ERN-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 11.002 ERN

1 ERN = 0.0909 CAD

1Y 2Y 3Y

CAD to ERNERN to CAD

Jan 2024

Date	CAD-ERN	ERN-CAD
01 Jan 2024	1 CAD = 11.3208 ERN	1 ERN = 0.0883 CAD
02 Jan 2024	1 CAD = 11.2793 ERN	1 ERN = 0.0887 CAD
03 Jan 2024	1 CAD = 11.2362 ERN	1 ERN = 0.089 CAD
04 Jan 2024	1 CAD = 11.249 ERN	1 ERN = 0.0889 CAD
05 Jan 2024	1 CAD = 11.2196 ERN	1 ERN = 0.0891 CAD
06 Jan 2024	1 CAD = 11.217 ERN	1 ERN = 0.0892 CAD
07 Jan 2024	1 CAD = 11.217 ERN	1 ERN = 0.0892 CAD
08 Jan 2024	1 CAD = 11.2073 ERN	1 ERN = 0.0892 CAD
09 Jan 2024	1 CAD = 11.2323 ERN	1 ERN = 0.089 CAD
10 Jan 2024	1 CAD = 11.2093 ERN	1 ERN = 0.0892 CAD
11 Jan 2024	1 CAD = 11.2317 ERN	1 ERN = 0.089 CAD
12 Jan 2024	1 CAD = 11.2119 ERN	1 ERN = 0.0892 CAD
13 Jan 2024	1 CAD = 11.1786 ERN	1 ERN = 0.0895 CAD
14 Jan 2024	1 CAD = 11.1786 ERN	1 ERN = 0.0895 CAD
15 Jan 2024	1 CAD = 11.1737 ERN	1 ERN = 0.0895 CAD
16 Jan 2024	1 CAD = 11.1335 ERN	1 ERN = 0.0898 CAD
17 Jan 2024	1 CAD = 11.1001 ERN	1 ERN = 0.0901 CAD
18 Jan 2024	1 CAD = 11.1094 ERN	1 ERN = 0.09 CAD
19 Jan 2024	1 CAD = 11.144 ERN	1 ERN = 0.0897 CAD
20 Jan 2024	1 CAD = 11.1421 ERN	1 ERN = 0.0898 CAD
21 Jan 2024	1 CAD = 11.1421 ERN	1 ERN = 0.0898 CAD
22 Jan 2024	1 CAD = 11.1696 ERN	1 ERN = 0.0895 CAD
23 Jan 2024	1 CAD = 11.1333 ERN	1 ERN = 0.0898 CAD
24 Jan 2024	1 CAD = 11.1487 ERN	1 ERN = 0.0897 CAD
25 Jan 2024	1 CAD = 11.1057 ERN	1 ERN = 0.09 CAD
26 Jan 2024	1 CAD = 11.1659 ERN	1 ERN = 0.0896 CAD
27 Jan 2024	1 CAD = 11.1437 ERN	1 ERN = 0.0897 CAD
28 Jan 2024	1 CAD = 11.1437 ERN	1 ERN = 0.0897 CAD
29 Jan 2024	1 CAD = 11.1641 ERN	1 ERN = 0.0896 CAD
30 Jan 2024	1 CAD = 11.1645 ERN	1 ERN = 0.0896 CAD
31 Jan 2024	1 CAD = 11.1697 ERN	1 ERN = 0.0895 CAD

Feb 2024

Date	CAD-ERN	ERN-CAD
01 Feb 2024	1 CAD = 11.1511 ERN	1 ERN = 0.0897 CAD
02 Feb 2024	1 CAD = 11.2161 ERN	1 ERN = 0.0892 CAD
03 Feb 2024	1 CAD = 11.1321 ERN	1 ERN = 0.0898 CAD
04 Feb 2024	1 CAD = 11.1321 ERN	1 ERN = 0.0898 CAD
05 Feb 2024	1 CAD = 11.1117 ERN	1 ERN = 0.09 CAD
06 Feb 2024	1 CAD = 11.0915 ERN	1 ERN = 0.0902 CAD
07 Feb 2024	1 CAD = 11.1463 ERN	1 ERN = 0.0897 CAD
08 Feb 2024	1 CAD = 11.1276 ERN	1 ERN = 0.0899 CAD
09 Feb 2024	1 CAD = 11.1531 ERN	1 ERN = 0.0897 CAD
10 Feb 2024	1 CAD = 11.1206 ERN	1 ERN = 0.0899 CAD
11 Feb 2024	1 CAD = 11.1206 ERN	1 ERN = 0.0899 CAD
12 Feb 2024	1 CAD = 11.1412 ERN	1 ERN = 0.0898 CAD
13 Feb 2024	1 CAD = 11.1594 ERN	1 ERN = 0.0896 CAD
14 Feb 2024	1 CAD = 11.0765 ERN	1 ERN = 0.0903 CAD
15 Feb 2024	1 CAD = 11.0821 ERN	1 ERN = 0.0902 CAD
16 Feb 2024	1 CAD = 11.1258 ERN	1 ERN = 0.0899 CAD
17 Feb 2024	1 CAD = 11.1169 ERN	1 ERN = 0.09 CAD
18 Feb 2024	1 CAD = 11.1169 ERN	1 ERN = 0.09 CAD
19 Feb 2024	1 CAD = 11.1305 ERN	1 ERN = 0.0898 CAD
20 Feb 2024	1 CAD = 11.1276 ERN	1 ERN = 0.0899 CAD
21 Feb 2024	1 CAD = 11.0938 ERN	1 ERN = 0.0901 CAD
22 Feb 2024	1 CAD = 11.1249 ERN	1 ERN = 0.0899 CAD
23 Feb 2024	1 CAD = 11.1408 ERN	1 ERN = 0.0898 CAD
24 Feb 2024	1 CAD = 11.1222 ERN	1 ERN = 0.0899 CAD
25 Feb 2024	1 CAD = 11.1222 ERN	1 ERN = 0.0899 CAD
26 Feb 2024	1 CAD = 11.0916 ERN	1 ERN = 0.0902 CAD
27 Feb 2024	1 CAD = 11.1135 ERN	1 ERN = 0.09 CAD
28 Feb 2024	1 CAD = 11.0398 ERN	1 ERN = 0.0906 CAD
29 Feb 2024	1 CAD = 11.032 ERN	1 ERN = 0.0906 CAD

Mar 2024

Date	CAD-ERN	ERN-CAD
01 Mar 2024	1 CAD = 11.0487 ERN	1 ERN = 0.0905 CAD
02 Mar 2024	1 CAD = 11.0444 ERN	1 ERN = 0.0905 CAD
03 Mar 2024	1 CAD = 11.0444 ERN	1 ERN = 0.0905 CAD
04 Mar 2024	1 CAD = 11.0514 ERN	1 ERN = 0.0905 CAD
05 Mar 2024	1 CAD = 11.0347 ERN	1 ERN = 0.0906 CAD
06 Mar 2024	1 CAD = 11.0418 ERN	1 ERN = 0.0906 CAD
07 Mar 2024	1 CAD = 11.115 ERN	1 ERN = 0.09 CAD
08 Mar 2024	1 CAD = 11.1525 ERN	1 ERN = 0.0897 CAD
09 Mar 2024	1 CAD = 11.0885 ERN	1 ERN = 0.0902 CAD
10 Mar 2024	1 CAD = 11.0885 ERN	1 ERN = 0.0902 CAD
11 Mar 2024	1 CAD = 11.1097 ERN	1 ERN = 0.09 CAD
12 Mar 2024	1 CAD = 11.1043 ERN	1 ERN = 0.0901 CAD
13 Mar 2024	1 CAD = 11.1199 ERN	1 ERN = 0.0899 CAD
14 Mar 2024	1 CAD = 11.1299 ERN	1 ERN = 0.0898 CAD
15 Mar 2024	1 CAD = 11.0942 ERN	1 ERN = 0.0901 CAD
16 Mar 2024	1 CAD = 11.1206 ERN	1 ERN = 0.0899 CAD
17 Mar 2024	1 CAD = 11.1206 ERN	1 ERN = 0.0899 CAD
18 Mar 2024	1 CAD = 11.0827 ERN	1 ERN = 0.0902 CAD
19 Mar 2024	1 CAD = 11.0244 ERN	1 ERN = 0.0907 CAD
20 Mar 2024	1 CAD = 11.0404 ERN	1 ERN = 0.0906 CAD
21 Mar 2024	1 CAD = 11.0998 ERN	1 ERN = 0.0901 CAD
22 Mar 2024	1 CAD = 11.0522 ERN	1 ERN = 0.0905 CAD
23 Mar 2024	1 CAD = 11.0096 ERN	1 ERN = 0.0908 CAD
24 Mar 2024	1 CAD = 11.0096 ERN	1 ERN = 0.0908 CAD
25 Mar 2024	1 CAD = 11.0401 ERN	1 ERN = 0.0906 CAD
26 Mar 2024	1 CAD = 11.0626 ERN	1 ERN = 0.0904 CAD
27 Mar 2024	1 CAD = 11.0267 ERN	1 ERN = 0.0907 CAD
28 Mar 2024	1 CAD = 11.0508 ERN	1 ERN = 0.0905 CAD
29 Mar 2024	1 CAD = 11.0771 ERN	1 ERN = 0.0903 CAD
30 Mar 2024	1 CAD = 11.0771 ERN	1 ERN = 0.0903 CAD
31 Mar 2024	1 CAD = 11.0771 ERN	1 ERN = 0.0903 CAD

Apr 2024

Date	CAD-ERN	ERN-CAD
01 Apr 2024	1 CAD = 11.0622 ERN	1 ERN = 0.0904 CAD
02 Apr 2024	1 CAD = 11.0591 ERN	1 ERN = 0.0904 CAD
03 Apr 2024	1 CAD = 11.0584 ERN	1 ERN = 0.0904 CAD
04 Apr 2024	1 CAD = 11.112 ERN	1 ERN = 0.09 CAD
05 Apr 2024	1 CAD = 11.0617 ERN	1 ERN = 0.0904 CAD
06 Apr 2024	1 CAD = 11.0371 ERN	1 ERN = 0.0906 CAD
07 Apr 2024	1 CAD = 11.0371 ERN	1 ERN = 0.0906 CAD
08 Apr 2024	1 CAD = 11.0338 ERN	1 ERN = 0.0906 CAD
09 Apr 2024	1 CAD = 11.0527 ERN	1 ERN = 0.0905 CAD
10 Apr 2024	1 CAD = 11.0635 ERN	1 ERN = 0.0904 CAD
11 Apr 2024	1 CAD = 10.9566 ERN	1 ERN = 0.0913 CAD
12 Apr 2024	1 CAD = 10.91 ERN	1 ERN = 0.0917 CAD
13 Apr 2024	1 CAD = 10.8889 ERN	1 ERN = 0.0918 CAD
14 Apr 2024	1 CAD = 10.8889 ERN	1 ERN = 0.0918 CAD
15 Apr 2024	1 CAD = 10.916 ERN	1 ERN = 0.0916 CAD
16 Apr 2024	1 CAD = 10.8831 ERN	1 ERN = 0.0919 CAD
17 Apr 2024	1 CAD = 10.8601 ERN	1 ERN = 0.0921 CAD
18 Apr 2024	1 CAD = 10.9056 ERN	1 ERN = 0.0917 CAD
19 Apr 2024	1 CAD = 10.8976 ERN	1 ERN = 0.0918 CAD
20 Apr 2024	1 CAD = 10.87 ERN	1 ERN = 0.092 CAD
21 Apr 2024	1 CAD = 10.87 ERN	1 ERN = 0.092 CAD
22 Apr 2024	1 CAD = 10.9311 ERN	1 ERN = 0.0915 CAD
23 Apr 2024	1 CAD = 10.946 ERN	1 ERN = 0.0914 CAD
24 Apr 2024	1 CAD = 10.9533 ERN	1 ERN = 0.0913 CAD
25 Apr 2024	1 CAD = 10.9674 ERN	1 ERN = 0.0912 CAD
26 Apr 2024	1 CAD = 10.9837 ERN	1 ERN = 0.091 CAD
27 Apr 2024	1 CAD = 10.9645 ERN	1 ERN = 0.0912 CAD
28 Apr 2024	1 CAD = 10.9645 ERN	1 ERN = 0.0912 CAD
29 Apr 2024	1 CAD = 10.9846 ERN	1 ERN = 0.091 CAD
30 Apr 2024	1 CAD = 10.9606 ERN	1 ERN = 0.0912 CAD

May 2024

Date	CAD-ERN	ERN-CAD
01 May 2024	1 CAD = 10.897 ERN	1 ERN = 0.0918 CAD
02 May 2024	1 CAD = 10.9357 ERN	1 ERN = 0.0914 CAD
03 May 2024	1 CAD = 10.9776 ERN	1 ERN = 0.0911 CAD
04 May 2024	1 CAD = 10.9741 ERN	1 ERN = 0.0911 CAD
05 May 2024	1 CAD = 10.9741 ERN	1 ERN = 0.0911 CAD
06 May 2024	1 CAD = 10.9722 ERN	1 ERN = 0.0911 CAD
07 May 2024	1 CAD = 10.9646 ERN	1 ERN = 0.0912 CAD
08 May 2024	1 CAD = 10.9 ERN	1 ERN = 0.0917 CAD
09 May 2024	1 CAD = 10.9295 ERN	1 ERN = 0.0915 CAD
10 May 2024	1 CAD = 10.9655 ERN	1 ERN = 0.0912 CAD
11 May 2024	1 CAD = 10.9661 ERN	1 ERN = 0.0912 CAD
12 May 2024	1 CAD = 10.9669 ERN	1 ERN = 0.0912 CAD
13 May 2024	1 CAD = 10.9729 ERN	1 ERN = 0.0911 CAD
14 May 2024	1 CAD = 10.9787 ERN	1 ERN = 0.0911 CAD
15 May 2024	1 CAD = 11.0031 ERN	1 ERN = 0.0909 CAD
16 May 2024	1 CAD = 11.0064 ERN	1 ERN = 0.0909 CAD
17 May 2024	1 CAD = 11.0003 ERN	1 ERN = 0.0909 CAD
18 May 2024	1 CAD = 11.016 ERN	1 ERN = 0.0908 CAD
19 May 2024	1 CAD = 11.0193 ERN	1 ERN = 0.0908 CAD
20 May 2024	1 CAD = 11.0087 ERN	1 ERN = 0.0908 CAD
21 May 2024	1 CAD = 11.0135 ERN	1 ERN = 0.0908 CAD
22 May 2024	1 CAD = 10.9683 ERN	1 ERN = 0.0912 CAD
23 May 2024	1 CAD = 10.9746 ERN	1 ERN = 0.0911 CAD
24 May 2024	1 CAD = 10.9392 ERN	1 ERN = 0.0914 CAD
25 May 2024	1 CAD = 10.9717 ERN	1 ERN = 0.0911 CAD
26 May 2024	1 CAD = 10.9717 ERN	1 ERN = 0.0911 CAD
27 May 2024	1 CAD = 10.9816 ERN	1 ERN = 0.0911 CAD
28 May 2024	1 CAD = 11.0156 ERN	1 ERN = 0.0908 CAD
29 May 2024	1 CAD = 10.9742 ERN	1 ERN = 0.0911 CAD
30 May 2024	1 CAD = 10.9386 ERN	1 ERN = 0.0914 CAD
31 May 2024	1 CAD = 10.9949 ERN	1 ERN = 0.091 CAD

Jun 2024

Date	CAD-ERN	ERN-CAD
01 Jun 2024	1 CAD = 10.987 ERN	1 ERN = 0.091 CAD
02 Jun 2024	1 CAD = 10.987 ERN	1 ERN = 0.091 CAD
03 Jun 2024	1 CAD = 11.0027 ERN	1 ERN = 0.0909 CAD
04 Jun 2024	1 CAD = 10.9692 ERN	1 ERN = 0.0912 CAD
05 Jun 2024	1 CAD = 10.9675 ERN	1 ERN = 0.0912 CAD
06 Jun 2024	1 CAD = 10.9525 ERN	1 ERN = 0.0913 CAD
07 Jun 2024	1 CAD = 10.9674 ERN	1 ERN = 0.0912 CAD
08 Jun 2024	1 CAD = 10.8913 ERN	1 ERN = 0.0918 CAD
09 Jun 2024	1 CAD = 10.8913 ERN	1 ERN = 0.0918 CAD
10 Jun 2024	1 CAD = 10.8999 ERN	1 ERN = 0.0917 CAD
11 Jun 2024	1 CAD = 10.892 ERN	1 ERN = 0.0918 CAD
12 Jun 2024	1 CAD = 10.9159 ERN	1 ERN = 0.0916 CAD
13 Jun 2024	1 CAD = 10.9125 ERN	1 ERN = 0.0916 CAD
14 Jun 2024	1 CAD = 10.9003 ERN	1 ERN = 0.0917 CAD
15 Jun 2024	1 CAD = 10.9079 ERN	1 ERN = 0.0917 CAD
16 Jun 2024	1 CAD = 10.9079 ERN	1 ERN = 0.0917 CAD
17 Jun 2024	1 CAD = 10.9109 ERN	1 ERN = 0.0917 CAD
18 Jun 2024	1 CAD = 10.911 ERN	1 ERN = 0.0917 CAD
19 Jun 2024	1 CAD = 10.9406 ERN	1 ERN = 0.0914 CAD
20 Jun 2024	1 CAD = 10.9408 ERN	1 ERN = 0.0914 CAD
21 Jun 2024	1 CAD = 10.9569 ERN	1 ERN = 0.0913 CAD
22 Jun 2024	1 CAD = 10.9493 ERN	1 ERN = 0.0913 CAD
23 Jun 2024	1 CAD = 10.9493 ERN	1 ERN = 0.0913 CAD
24 Jun 2024	1 CAD = 10.9616 ERN	1 ERN = 0.0912 CAD
25 Jun 2024	1 CAD = 10.9692 ERN	1 ERN = 0.0912 CAD
26 Jun 2024	1 CAD = 10.9587 ERN	1 ERN = 0.0913 CAD
27 Jun 2024	1 CAD = 10.9557 ERN	1 ERN = 0.0913 CAD
28 Jun 2024	1 CAD = 10.9455 ERN	1 ERN = 0.0914 CAD
29 Jun 2024	1 CAD = 10.9533 ERN	1 ERN = 0.0913 CAD
30 Jun 2024	1 CAD = 10.9541 ERN	1 ERN = 0.0913 CAD

Jul 2024

Date	CAD-ERN	ERN-CAD
01 Jul 2024	1 CAD = 10.9538 ERN	1 ERN = 0.0913 CAD
02 Jul 2024	1 CAD = 10.9284 ERN	1 ERN = 0.0915 CAD
03 Jul 2024	1 CAD = 10.9751 ERN	1 ERN = 0.0911 CAD
04 Jul 2024	1 CAD = 11.0146 ERN	1 ERN = 0.0908 CAD
05 Jul 2024	1 CAD = 11.0199 ERN	1 ERN = 0.0907 CAD
06 Jul 2024	1 CAD = 10.9959 ERN	1 ERN = 0.0909 CAD
07 Jul 2024	1 CAD = 10.9959 ERN	1 ERN = 0.0909 CAD
08 Jul 2024	1 CAD = 11.0034 ERN	1 ERN = 0.0909 CAD
09 Jul 2024	1 CAD = 10.9954 ERN	1 ERN = 0.0909 CAD
10 Jul 2024	1 CAD = 11.0019 ERN	1 ERN = 0.0909 CAD
11 Jul 2024	1 CAD = 11.0082 ERN	1 ERN = 0.0908 CAD
12 Jul 2024	1 CAD = 11.0127 ERN	1 ERN = 0.0908 CAD
13 Jul 2024	1 CAD = 10.9926 ERN	1 ERN = 0.091 CAD
14 Jul 2024	1 CAD = 10.9959 ERN	1 ERN = 0.0909 CAD
15 Jul 2024	1 CAD = 10.9957 ERN	1 ERN = 0.0909 CAD
16 Jul 2024	1 CAD = 10.9694 ERN	1 ERN = 0.0912 CAD
17 Jul 2024	1 CAD = 10.9729 ERN	1 ERN = 0.0911 CAD
18 Jul 2024	1 CAD = 10.9651 ERN	1 ERN = 0.0912 CAD
19 Jul 2024	1 CAD = 10.9364 ERN	1 ERN = 0.0914 CAD
20 Jul 2024	1 CAD = 10.8921 ERN	1 ERN = 0.0918 CAD
21 Jul 2024	1 CAD = 10.8921 ERN	1 ERN = 0.0918 CAD
22 Jul 2024	1 CAD = 10.9086 ERN	1 ERN = 0.0917 CAD
23 Jul 2024	1 CAD = 10.9013 ERN	1 ERN = 0.0917 CAD
24 Jul 2024	1 CAD = 10.8812 ERN	1 ERN = 0.0919 CAD
25 Jul 2024	1 CAD = 10.834 ERN	1 ERN = 0.0923 CAD
26 Jul 2024	1 CAD = 10.8526 ERN	1 ERN = 0.0921 CAD
27 Jul 2024	1 CAD = 10.8464 ERN	1 ERN = 0.0922 CAD
28 Jul 2024	1 CAD = 10.8464 ERN	1 ERN = 0.0922 CAD
29 Jul 2024	1 CAD = 10.8346 ERN	1 ERN = 0.0923 CAD
30 Jul 2024	1 CAD = 10.8251 ERN	1 ERN = 0.0924 CAD
31 Jul 2024	1 CAD = 10.8458 ERN	1 ERN = 0.0922 CAD

Aug 2024

Date	CAD-ERN	ERN-CAD
01 Aug 2024	1 CAD = 10.8526 ERN	1 ERN = 0.0921 CAD
02 Aug 2024	1 CAD = 10.8094 ERN	1 ERN = 0.0925 CAD
03 Aug 2024	1 CAD = 10.8128 ERN	1 ERN = 0.0925 CAD
04 Aug 2024	1 CAD = 10.8128 ERN	1 ERN = 0.0925 CAD
05 Aug 2024	1 CAD = 10.8331 ERN	1 ERN = 0.0923 CAD
06 Aug 2024	1 CAD = 10.8426 ERN	1 ERN = 0.0922 CAD
07 Aug 2024	1 CAD = 10.9116 ERN	1 ERN = 0.0916 CAD
08 Aug 2024	1 CAD = 10.9151 ERN	1 ERN = 0.0916 CAD
09 Aug 2024	1 CAD = 10.9142 ERN	1 ERN = 0.0916 CAD
10 Aug 2024	1 CAD = 10.9031 ERN	1 ERN = 0.0917 CAD
11 Aug 2024	1 CAD = 10.9031 ERN	1 ERN = 0.0917 CAD
12 Aug 2024	1 CAD = 10.9224 ERN	1 ERN = 0.0916 CAD
13 Aug 2024	1 CAD = 10.9211 ERN	1 ERN = 0.0916 CAD
14 Aug 2024	1 CAD = 10.9357 ERN	1 ERN = 0.0914 CAD
15 Aug 2024	1 CAD = 10.9462 ERN	1 ERN = 0.0914 CAD
16 Aug 2024	1 CAD = 10.9235 ERN	1 ERN = 0.0915 CAD
17 Aug 2024	1 CAD = 10.9605 ERN	1 ERN = 0.0912 CAD
18 Aug 2024	1 CAD = 10.9605 ERN	1 ERN = 0.0912 CAD
19 Aug 2024	1 CAD = 10.9688 ERN	1 ERN = 0.0912 CAD
20 Aug 2024	1 CAD = 11.0218 ERN	1 ERN = 0.0907 CAD
21 Aug 2024	1 CAD = 11.0323 ERN	1 ERN = 0.0906 CAD
22 Aug 2024	1 CAD = 11.0401 ERN	1 ERN = 0.0906 CAD
23 Aug 2024	1 CAD = 11.0423 ERN	1 ERN = 0.0906 CAD
24 Aug 2024	1 CAD = 11.091 ERN	1 ERN = 0.0902 CAD
25 Aug 2024	1 CAD = 11.1033 ERN	1 ERN = 0.0901 CAD
26 Aug 2024	1 CAD = 11.1097 ERN	1 ERN = 0.09 CAD
27 Aug 2024	1 CAD = 11.133 ERN	1 ERN = 0.0898 CAD
28 Aug 2024	1 CAD = 11.1329 ERN	1 ERN = 0.0898 CAD
29 Aug 2024	1 CAD = 11.1449 ERN	1 ERN = 0.0897 CAD
30 Aug 2024	1 CAD = 11.1326 ERN	1 ERN = 0.0898 CAD
31 Aug 2024	1 CAD = 11.1156 ERN	1 ERN = 0.09 CAD

Sep 2024

Date	CAD-ERN	ERN-CAD
01 Sep 2024	1 CAD = 11.1185 ERN	1 ERN = 0.0899 CAD
02 Sep 2024	1 CAD = 11.1106 ERN	1 ERN = 0.09 CAD
03 Sep 2024	1 CAD = 11.0753 ERN	1 ERN = 0.0903 CAD
04 Sep 2024	1 CAD = 11.0634 ERN	1 ERN = 0.0904 CAD
05 Sep 2024	1 CAD = 11.1007 ERN	1 ERN = 0.0901 CAD
06 Sep 2024	1 CAD = 11.1147 ERN	1 ERN = 0.09 CAD
07 Sep 2024	1 CAD = 11.0469 ERN	1 ERN = 0.0905 CAD
08 Sep 2024	1 CAD = 11.0469 ERN	1 ERN = 0.0905 CAD
09 Sep 2024	1 CAD = 11.0563 ERN	1 ERN = 0.0904 CAD
10 Sep 2024	1 CAD = 11.0504 ERN	1 ERN = 0.0905 CAD
11 Sep 2024	1 CAD = 11.0456 ERN	1 ERN = 0.0905 CAD
12 Sep 2024	1 CAD = 11.0409 ERN	1 ERN = 0.0906 CAD
13 Sep 2024	1 CAD = 11.0407 ERN	1 ERN = 0.0906 CAD
14 Sep 2024	1 CAD = 11.0331 ERN	1 ERN = 0.0906 CAD
15 Sep 2024	1 CAD = 11.0331 ERN	1 ERN = 0.0906 CAD
16 Sep 2024	1 CAD = 11.0471 ERN	1 ERN = 0.0905 CAD
17 Sep 2024	1 CAD = 11.0413 ERN	1 ERN = 0.0906 CAD
18 Sep 2024	1 CAD = 11.0379 ERN	1 ERN = 0.0906 CAD
19 Sep 2024	1 CAD = 11.0755 ERN	1 ERN = 0.0903 CAD
20 Sep 2024	1 CAD = 11.0575 ERN	1 ERN = 0.0904 CAD
21 Sep 2024	1 CAD = 11.0477 ERN	1 ERN = 0.0905 CAD
22 Sep 2024	1 CAD = 11.0477 ERN	1 ERN = 0.0905 CAD
23 Sep 2024	1 CAD = 11.0698 ERN	1 ERN = 0.0903 CAD
24 Sep 2024	1 CAD = 11.1081 ERN	1 ERN = 0.09 CAD
25 Sep 2024	1 CAD = 11.1593 ERN	1 ERN = 0.0896 CAD
26 Sep 2024	1 CAD = 11.1395 ERN	1 ERN = 0.0898 CAD
27 Sep 2024	1 CAD = 11.1299 ERN	1 ERN = 0.0898 CAD
28 Sep 2024	1 CAD = 11.0918 ERN	1 ERN = 0.0902 CAD
29 Sep 2024	1 CAD = 11.0918 ERN	1 ERN = 0.0902 CAD
30 Sep 2024	1 CAD = 11.0975 ERN	1 ERN = 0.0901 CAD

Oct 2024

Date	CAD-ERN	ERN-CAD
01 Oct 2024	1 CAD = 11.0934 ERN	1 ERN = 0.0901 CAD
02 Oct 2024	1 CAD = 11.1222 ERN	1 ERN = 0.0899 CAD
03 Oct 2024	1 CAD = 11.0779 ERN	1 ERN = 0.0903 CAD
04 Oct 2024	1 CAD = 11.0626 ERN	1 ERN = 0.0904 CAD
05 Oct 2024	1 CAD = 11.0461 ERN	1 ERN = 0.0905 CAD
06 Oct 2024	1 CAD = 11.0461 ERN	1 ERN = 0.0905 CAD
07 Oct 2024	1 CAD = 11.0429 ERN	1 ERN = 0.0906 CAD
08 Oct 2024	1 CAD = 10.9959 ERN	1 ERN = 0.0909 CAD
09 Oct 2024	1 CAD = 10.9693 ERN	1 ERN = 0.0912 CAD
10 Oct 2024	1 CAD = 10.9075 ERN	1 ERN = 0.0917 CAD
11 Oct 2024	1 CAD = 10.8919 ERN	1 ERN = 0.0918 CAD
12 Oct 2024	1 CAD = 10.896 ERN	1 ERN = 0.0918 CAD
13 Oct 2024	1 CAD = 10.896 ERN	1 ERN = 0.0918 CAD
14 Oct 2024	1 CAD = 10.8777 ERN	1 ERN = 0.0919 CAD
15 Oct 2024	1 CAD = 10.857 ERN	1 ERN = 0.0921 CAD
16 Oct 2024	1 CAD = 10.8881 ERN	1 ERN = 0.0918 CAD
17 Oct 2024	1 CAD = 10.8843 ERN	1 ERN = 0.0919 CAD
18 Oct 2024	1 CAD = 10.876 ERN	1 ERN = 0.0919 CAD
19 Oct 2024	1 CAD = 10.8605 ERN	1 ERN = 0.0921 CAD
20 Oct 2024	1 CAD = 10.8605 ERN	1 ERN = 0.0921 CAD
21 Oct 2024	1 CAD = 10.8549 ERN	1 ERN = 0.0921 CAD
22 Oct 2024	1 CAD = 10.8474 ERN	1 ERN = 0.0922 CAD
23 Oct 2024	1 CAD = 10.8374 ERN	1 ERN = 0.0923 CAD
24 Oct 2024	1 CAD = 10.8587 ERN	1 ERN = 0.0921 CAD
25 Oct 2024	1 CAD = 10.8329 ERN	1 ERN = 0.0923 CAD
26 Oct 2024	1 CAD = 10.7972 ERN	1 ERN = 0.0926 CAD
27 Oct 2024	1 CAD = 10.7972 ERN	1 ERN = 0.0926 CAD
28 Oct 2024	1 CAD = 10.7961 ERN	1 ERN = 0.0926 CAD
29 Oct 2024	1 CAD = 10.7866 ERN	1 ERN = 0.0927 CAD
30 Oct 2024	1 CAD = 10.7626 ERN	1 ERN = 0.0929 CAD
31 Oct 2024	1 CAD = 10.7879 ERN	1 ERN = 0.0927 CAD

Nov 2024

Date	CAD-ERN	ERN-CAD
01 Nov 2024	1 CAD = 10.7805 ERN	1 ERN = 0.0928 CAD
02 Nov 2024	1 CAD = 10.7331 ERN	1 ERN = 0.0932 CAD
03 Nov 2024	1 CAD = 10.7515 ERN	1 ERN = 0.093 CAD
04 Nov 2024	1 CAD = 10.7925 ERN	1 ERN = 0.0927 CAD
05 Nov 2024	1 CAD = 10.8032 ERN	1 ERN = 0.0926 CAD
06 Nov 2024	1 CAD = 10.7723 ERN	1 ERN = 0.0928 CAD
07 Nov 2024	1 CAD = 10.8093 ERN	1 ERN = 0.0925 CAD
08 Nov 2024	1 CAD = 10.783 ERN	1 ERN = 0.0927 CAD
09 Nov 2024	1 CAD = 10.7667 ERN	1 ERN = 0.0929 CAD
10 Nov 2024	1 CAD = 10.7667 ERN	1 ERN = 0.0929 CAD
11 Nov 2024	1 CAD = 10.7589 ERN	1 ERN = 0.0929 CAD
12 Nov 2024	1 CAD = 10.7601 ERN	1 ERN = 0.0929 CAD
14 Nov 2024	1 CAD = 10.7071 ERN	1 ERN = 0.0934 CAD
15 Nov 2024	1 CAD = 10.6662 ERN	1 ERN = 0.0938 CAD

CAD-ERN and ERN-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News