> CAD-EGP and EGP-CAD exchange rates - 2024

CAD-EGP and EGP-CAD exchange rates - 2024

CAD-EGP and EGP-CAD exchange rates

Check below the exchange rates for CAD-EGP and EGP-CAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CAD = 33.0368 EGP

1 EGP = 0.0303 CAD

1Y 2Y 3Y

CAD to EGPEGP to CAD

Jan 2024

Date	CAD-EGP	EGP-CAD
01 Jan 2024	1 CAD = 23.3897 EGP	1 EGP = 0.0428 CAD
02 Jan 2024	1 CAD = 23.2351 EGP	1 EGP = 0.043 CAD
03 Jan 2024	1 CAD = 23.1433 EGP	1 EGP = 0.0432 CAD
04 Jan 2024	1 CAD = 23.1732 EGP	1 EGP = 0.0432 CAD
05 Jan 2024	1 CAD = 23.0401 EGP	1 EGP = 0.0434 CAD
06 Jan 2024	1 CAD = 23.0001 EGP	1 EGP = 0.0435 CAD
07 Jan 2024	1 CAD = 23.0001 EGP	1 EGP = 0.0435 CAD
08 Jan 2024	1 CAD = 23.0895 EGP	1 EGP = 0.0433 CAD
09 Jan 2024	1 CAD = 23.137 EGP	1 EGP = 0.0432 CAD
10 Jan 2024	1 CAD = 23.0908 EGP	1 EGP = 0.0433 CAD
11 Jan 2024	1 CAD = 23.1378 EGP	1 EGP = 0.0432 CAD
12 Jan 2024	1 CAD = 23.0963 EGP	1 EGP = 0.0433 CAD
13 Jan 2024	1 CAD = 22.9971 EGP	1 EGP = 0.0435 CAD
14 Jan 2024	1 CAD = 22.9971 EGP	1 EGP = 0.0435 CAD
15 Jan 2024	1 CAD = 23.0212 EGP	1 EGP = 0.0434 CAD
16 Jan 2024	1 CAD = 22.9354 EGP	1 EGP = 0.0436 CAD
17 Jan 2024	1 CAD = 22.866 EGP	1 EGP = 0.0437 CAD
18 Jan 2024	1 CAD = 22.8902 EGP	1 EGP = 0.0437 CAD
19 Jan 2024	1 CAD = 22.9565 EGP	1 EGP = 0.0436 CAD
20 Jan 2024	1 CAD = 22.9132 EGP	1 EGP = 0.0436 CAD
21 Jan 2024	1 CAD = 22.8938 EGP	1 EGP = 0.0437 CAD
22 Jan 2024	1 CAD = 23.0108 EGP	1 EGP = 0.0435 CAD
23 Jan 2024	1 CAD = 22.9348 EGP	1 EGP = 0.0436 CAD
24 Jan 2024	1 CAD = 22.9662 EGP	1 EGP = 0.0435 CAD
25 Jan 2024	1 CAD = 22.8713 EGP	1 EGP = 0.0437 CAD
26 Jan 2024	1 CAD = 23.0014 EGP	1 EGP = 0.0435 CAD
27 Jan 2024	1 CAD = 22.9244 EGP	1 EGP = 0.0436 CAD
28 Jan 2024	1 CAD = 22.9772 EGP	1 EGP = 0.0435 CAD
29 Jan 2024	1 CAD = 23.0027 EGP	1 EGP = 0.0435 CAD
30 Jan 2024	1 CAD = 23.0024 EGP	1 EGP = 0.0435 CAD
31 Jan 2024	1 CAD = 23.0033 EGP	1 EGP = 0.0435 CAD

Feb 2024

Date	CAD-EGP	EGP-CAD
01 Feb 2024	1 CAD = 22.9702 EGP	1 EGP = 0.0435 CAD
02 Feb 2024	1 CAD = 23.1023 EGP	1 EGP = 0.0433 CAD
03 Feb 2024	1 CAD = 22.8929 EGP	1 EGP = 0.0437 CAD
04 Feb 2024	1 CAD = 22.8929 EGP	1 EGP = 0.0437 CAD
05 Feb 2024	1 CAD = 22.887 EGP	1 EGP = 0.0437 CAD
06 Feb 2024	1 CAD = 22.8489 EGP	1 EGP = 0.0438 CAD
07 Feb 2024	1 CAD = 22.9611 EGP	1 EGP = 0.0436 CAD
08 Feb 2024	1 CAD = 22.9237 EGP	1 EGP = 0.0436 CAD
09 Feb 2024	1 CAD = 22.9706 EGP	1 EGP = 0.0435 CAD
10 Feb 2024	1 CAD = 22.8871 EGP	1 EGP = 0.0437 CAD
11 Feb 2024	1 CAD = 22.8871 EGP	1 EGP = 0.0437 CAD
12 Feb 2024	1 CAD = 22.9518 EGP	1 EGP = 0.0436 CAD
13 Feb 2024	1 CAD = 23.0203 EGP	1 EGP = 0.0434 CAD
14 Feb 2024	1 CAD = 22.8167 EGP	1 EGP = 0.0438 CAD
15 Feb 2024	1 CAD = 22.8298 EGP	1 EGP = 0.0438 CAD
16 Feb 2024	1 CAD = 22.9242 EGP	1 EGP = 0.0436 CAD
17 Feb 2024	1 CAD = 22.8111 EGP	1 EGP = 0.0438 CAD
18 Feb 2024	1 CAD = 22.9014 EGP	1 EGP = 0.0437 CAD
19 Feb 2024	1 CAD = 22.8532 EGP	1 EGP = 0.0438 CAD
20 Feb 2024	1 CAD = 22.9193 EGP	1 EGP = 0.0436 CAD
21 Feb 2024	1 CAD = 22.8798 EGP	1 EGP = 0.0437 CAD
22 Feb 2024	1 CAD = 22.9233 EGP	1 EGP = 0.0436 CAD
23 Feb 2024	1 CAD = 22.9496 EGP	1 EGP = 0.0436 CAD
24 Feb 2024	1 CAD = 22.8723 EGP	1 EGP = 0.0437 CAD
25 Feb 2024	1 CAD = 22.8723 EGP	1 EGP = 0.0437 CAD
26 Feb 2024	1 CAD = 22.8745 EGP	1 EGP = 0.0437 CAD
27 Feb 2024	1 CAD = 22.8946 EGP	1 EGP = 0.0437 CAD
28 Feb 2024	1 CAD = 22.7394 EGP	1 EGP = 0.044 CAD
29 Feb 2024	1 CAD = 22.7234 EGP	1 EGP = 0.044 CAD

Mar 2024

Date	CAD-EGP	EGP-CAD
01 Mar 2024	1 CAD = 22.76 EGP	1 EGP = 0.0439 CAD
02 Mar 2024	1 CAD = 22.7126 EGP	1 EGP = 0.044 CAD
03 Mar 2024	1 CAD = 22.7126 EGP	1 EGP = 0.044 CAD
04 Mar 2024	1 CAD = 22.7645 EGP	1 EGP = 0.0439 CAD
05 Mar 2024	1 CAD = 22.7273 EGP	1 EGP = 0.044 CAD
06 Mar 2024	1 CAD = 36.4737 EGP	1 EGP = 0.0274 CAD
07 Mar 2024	1 CAD = 36.5703 EGP	1 EGP = 0.0273 CAD
08 Mar 2024	1 CAD = 36.7264 EGP	1 EGP = 0.0272 CAD
09 Mar 2024	1 CAD = 36.5244 EGP	1 EGP = 0.0274 CAD
10 Mar 2024	1 CAD = 36.4815 EGP	1 EGP = 0.0274 CAD
11 Mar 2024	1 CAD = 36.309 EGP	1 EGP = 0.0275 CAD
12 Mar 2024	1 CAD = 36.1288 EGP	1 EGP = 0.0277 CAD
13 Mar 2024	1 CAD = 35.9151 EGP	1 EGP = 0.0278 CAD
14 Mar 2024	1 CAD = 35.4312 EGP	1 EGP = 0.0282 CAD
15 Mar 2024	1 CAD = 35.3519 EGP	1 EGP = 0.0283 CAD
16 Mar 2024	1 CAD = 35.4202 EGP	1 EGP = 0.0282 CAD
17 Mar 2024	1 CAD = 35.4481 EGP	1 EGP = 0.0282 CAD
18 Mar 2024	1 CAD = 34.8372 EGP	1 EGP = 0.0287 CAD
19 Mar 2024	1 CAD = 34.6198 EGP	1 EGP = 0.0289 CAD
20 Mar 2024	1 CAD = 34.5817 EGP	1 EGP = 0.0289 CAD
21 Mar 2024	1 CAD = 34.4833 EGP	1 EGP = 0.029 CAD
22 Mar 2024	1 CAD = 34.4452 EGP	1 EGP = 0.029 CAD
23 Mar 2024	1 CAD = 34.1331 EGP	1 EGP = 0.0293 CAD
24 Mar 2024	1 CAD = 34.16 EGP	1 EGP = 0.0293 CAD
25 Mar 2024	1 CAD = 34.886 EGP	1 EGP = 0.0287 CAD
26 Mar 2024	1 CAD = 35.2646 EGP	1 EGP = 0.0284 CAD
27 Mar 2024	1 CAD = 34.6955 EGP	1 EGP = 0.0288 CAD
28 Mar 2024	1 CAD = 34.8819 EGP	1 EGP = 0.0287 CAD
29 Mar 2024	1 CAD = 35.0001 EGP	1 EGP = 0.0286 CAD
30 Mar 2024	1 CAD = 34.9931 EGP	1 EGP = 0.0286 CAD
31 Mar 2024	1 CAD = 34.9679 EGP	1 EGP = 0.0286 CAD

Apr 2024

Date	CAD-EGP	EGP-CAD
01 Apr 2024	1 CAD = 34.9896 EGP	1 EGP = 0.0286 CAD
02 Apr 2024	1 CAD = 34.7999 EGP	1 EGP = 0.0287 CAD
03 Apr 2024	1 CAD = 34.9428 EGP	1 EGP = 0.0286 CAD
04 Apr 2024	1 CAD = 35.113 EGP	1 EGP = 0.0285 CAD
05 Apr 2024	1 CAD = 34.9419 EGP	1 EGP = 0.0286 CAD
06 Apr 2024	1 CAD = 34.8225 EGP	1 EGP = 0.0287 CAD
07 Apr 2024	1 CAD = 34.8225 EGP	1 EGP = 0.0287 CAD
08 Apr 2024	1 CAD = 34.9964 EGP	1 EGP = 0.0286 CAD
09 Apr 2024	1 CAD = 35.0368 EGP	1 EGP = 0.0285 CAD
10 Apr 2024	1 CAD = 35.0685 EGP	1 EGP = 0.0285 CAD
11 Apr 2024	1 CAD = 34.7334 EGP	1 EGP = 0.0288 CAD
12 Apr 2024	1 CAD = 34.589 EGP	1 EGP = 0.0289 CAD
13 Apr 2024	1 CAD = 34.435 EGP	1 EGP = 0.029 CAD
14 Apr 2024	1 CAD = 34.4349 EGP	1 EGP = 0.029 CAD
15 Apr 2024	1 CAD = 35.1881 EGP	1 EGP = 0.0284 CAD
16 Apr 2024	1 CAD = 35.184 EGP	1 EGP = 0.0284 CAD
17 Apr 2024	1 CAD = 35.1404 EGP	1 EGP = 0.0285 CAD
18 Apr 2024	1 CAD = 35.1733 EGP	1 EGP = 0.0284 CAD
19 Apr 2024	1 CAD = 35.1127 EGP	1 EGP = 0.0285 CAD
20 Apr 2024	1 CAD = 34.9778 EGP	1 EGP = 0.0286 CAD
21 Apr 2024	1 CAD = 34.9467 EGP	1 EGP = 0.0286 CAD
22 Apr 2024	1 CAD = 35.089 EGP	1 EGP = 0.0285 CAD
23 Apr 2024	1 CAD = 35.0279 EGP	1 EGP = 0.0285 CAD
24 Apr 2024	1 CAD = 34.9766 EGP	1 EGP = 0.0286 CAD
25 Apr 2024	1 CAD = 35.0245 EGP	1 EGP = 0.0286 CAD
26 Apr 2024	1 CAD = 35.0742 EGP	1 EGP = 0.0285 CAD
27 Apr 2024	1 CAD = 34.9852 EGP	1 EGP = 0.0286 CAD
28 Apr 2024	1 CAD = 34.9852 EGP	1 EGP = 0.0286 CAD
29 Apr 2024	1 CAD = 35.0758 EGP	1 EGP = 0.0285 CAD
30 Apr 2024	1 CAD = 34.9598 EGP	1 EGP = 0.0286 CAD

May 2024

Date	CAD-EGP	EGP-CAD
01 May 2024	1 CAD = 34.7731 EGP	1 EGP = 0.0288 CAD
02 May 2024	1 CAD = 34.9617 EGP	1 EGP = 0.0286 CAD
03 May 2024	1 CAD = 35.0857 EGP	1 EGP = 0.0285 CAD
04 May 2024	1 CAD = 35.04 EGP	1 EGP = 0.0285 CAD
05 May 2024	1 CAD = 35.04 EGP	1 EGP = 0.0285 CAD
06 May 2024	1 CAD = 35.0739 EGP	1 EGP = 0.0285 CAD
07 May 2024	1 CAD = 34.8598 EGP	1 EGP = 0.0287 CAD
08 May 2024	1 CAD = 34.5535 EGP	1 EGP = 0.0289 CAD
09 May 2024	1 CAD = 34.5012 EGP	1 EGP = 0.029 CAD
10 May 2024	1 CAD = 34.6481 EGP	1 EGP = 0.0289 CAD
11 May 2024	1 CAD = 34.5957 EGP	1 EGP = 0.0289 CAD
12 May 2024	1 CAD = 34.5982 EGP	1 EGP = 0.0289 CAD
13 May 2024	1 CAD = 34.395 EGP	1 EGP = 0.0291 CAD
14 May 2024	1 CAD = 34.2879 EGP	1 EGP = 0.0292 CAD
15 May 2024	1 CAD = 34.3899 EGP	1 EGP = 0.0291 CAD
16 May 2024	1 CAD = 34.4309 EGP	1 EGP = 0.029 CAD
17 May 2024	1 CAD = 34.3991 EGP	1 EGP = 0.0291 CAD
18 May 2024	1 CAD = 34.3829 EGP	1 EGP = 0.0291 CAD
19 May 2024	1 CAD = 34.393 EGP	1 EGP = 0.0291 CAD
20 May 2024	1 CAD = 34.2518 EGP	1 EGP = 0.0292 CAD
21 May 2024	1 CAD = 34.2507 EGP	1 EGP = 0.0292 CAD
22 May 2024	1 CAD = 34.2344 EGP	1 EGP = 0.0292 CAD
23 May 2024	1 CAD = 34.4811 EGP	1 EGP = 0.029 CAD
24 May 2024	1 CAD = 34.3806 EGP	1 EGP = 0.0291 CAD
25 May 2024	1 CAD = 34.4694 EGP	1 EGP = 0.029 CAD
26 May 2024	1 CAD = 34.4694 EGP	1 EGP = 0.029 CAD
27 May 2024	1 CAD = 34.5264 EGP	1 EGP = 0.029 CAD
28 May 2024	1 CAD = 34.8972 EGP	1 EGP = 0.0287 CAD
29 May 2024	1 CAD = 34.6191 EGP	1 EGP = 0.0289 CAD
30 May 2024	1 CAD = 34.5031 EGP	1 EGP = 0.029 CAD
31 May 2024	1 CAD = 34.6322 EGP	1 EGP = 0.0289 CAD

Jun 2024

Date	CAD-EGP	EGP-CAD
01 Jun 2024	1 CAD = 34.5492 EGP	1 EGP = 0.0289 CAD
02 Jun 2024	1 CAD = 34.5492 EGP	1 EGP = 0.0289 CAD
03 Jun 2024	1 CAD = 34.5861 EGP	1 EGP = 0.0289 CAD
04 Jun 2024	1 CAD = 34.6747 EGP	1 EGP = 0.0288 CAD
05 Jun 2024	1 CAD = 34.8097 EGP	1 EGP = 0.0287 CAD
06 Jun 2024	1 CAD = 34.6825 EGP	1 EGP = 0.0288 CAD
07 Jun 2024	1 CAD = 34.7353 EGP	1 EGP = 0.0288 CAD
08 Jun 2024	1 CAD = 34.5111 EGP	1 EGP = 0.029 CAD
09 Jun 2024	1 CAD = 34.5111 EGP	1 EGP = 0.029 CAD
10 Jun 2024	1 CAD = 34.6508 EGP	1 EGP = 0.0289 CAD
11 Jun 2024	1 CAD = 34.5337 EGP	1 EGP = 0.029 CAD
12 Jun 2024	1 CAD = 34.747 EGP	1 EGP = 0.0288 CAD
13 Jun 2024	1 CAD = 34.6995 EGP	1 EGP = 0.0288 CAD
14 Jun 2024	1 CAD = 34.6727 EGP	1 EGP = 0.0288 CAD
15 Jun 2024	1 CAD = 34.6382 EGP	1 EGP = 0.0289 CAD
16 Jun 2024	1 CAD = 34.6382 EGP	1 EGP = 0.0289 CAD
17 Jun 2024	1 CAD = 34.7049 EGP	1 EGP = 0.0288 CAD
18 Jun 2024	1 CAD = 34.7048 EGP	1 EGP = 0.0288 CAD
19 Jun 2024	1 CAD = 34.7992 EGP	1 EGP = 0.0287 CAD
20 Jun 2024	1 CAD = 34.798 EGP	1 EGP = 0.0287 CAD
21 Jun 2024	1 CAD = 34.8488 EGP	1 EGP = 0.0287 CAD
22 Jun 2024	1 CAD = 34.7897 EGP	1 EGP = 0.0287 CAD
23 Jun 2024	1 CAD = 34.7897 EGP	1 EGP = 0.0287 CAD
24 Jun 2024	1 CAD = 35.3184 EGP	1 EGP = 0.0283 CAD
25 Jun 2024	1 CAD = 35.3725 EGP	1 EGP = 0.0283 CAD
26 Jun 2024	1 CAD = 35.075 EGP	1 EGP = 0.0285 CAD
27 Jun 2024	1 CAD = 35.0871 EGP	1 EGP = 0.0285 CAD
28 Jun 2024	1 CAD = 35.0458 EGP	1 EGP = 0.0285 CAD
29 Jun 2024	1 CAD = 35.0338 EGP	1 EGP = 0.0285 CAD
30 Jun 2024	1 CAD = 35.0364 EGP	1 EGP = 0.0285 CAD

Jul 2024

Date	CAD-EGP	EGP-CAD
01 Jul 2024	1 CAD = 35.2328 EGP	1 EGP = 0.0284 CAD
02 Jul 2024	1 CAD = 35.0998 EGP	1 EGP = 0.0285 CAD
03 Jul 2024	1 CAD = 35.2291 EGP	1 EGP = 0.0284 CAD
04 Jul 2024	1 CAD = 35.2587 EGP	1 EGP = 0.0284 CAD
05 Jul 2024	1 CAD = 35.2565 EGP	1 EGP = 0.0284 CAD
06 Jul 2024	1 CAD = 35.1408 EGP	1 EGP = 0.0285 CAD
07 Jul 2024	1 CAD = 35.1408 EGP	1 EGP = 0.0285 CAD
08 Jul 2024	1 CAD = 35.1734 EGP	1 EGP = 0.0284 CAD
09 Jul 2024	1 CAD = 35.2353 EGP	1 EGP = 0.0284 CAD
10 Jul 2024	1 CAD = 35.2147 EGP	1 EGP = 0.0284 CAD
11 Jul 2024	1 CAD = 35.2297 EGP	1 EGP = 0.0284 CAD
12 Jul 2024	1 CAD = 35.2395 EGP	1 EGP = 0.0284 CAD
13 Jul 2024	1 CAD = 35.1481 EGP	1 EGP = 0.0285 CAD
14 Jul 2024	1 CAD = 35.1584 EGP	1 EGP = 0.0284 CAD
15 Jul 2024	1 CAD = 35.1676 EGP	1 EGP = 0.0284 CAD
16 Jul 2024	1 CAD = 35.1559 EGP	1 EGP = 0.0284 CAD
17 Jul 2024	1 CAD = 35.2509 EGP	1 EGP = 0.0284 CAD
18 Jul 2024	1 CAD = 35.278 EGP	1 EGP = 0.0283 CAD
19 Jul 2024	1 CAD = 35.1784 EGP	1 EGP = 0.0284 CAD
20 Jul 2024	1 CAD = 35.0118 EGP	1 EGP = 0.0286 CAD
21 Jul 2024	1 CAD = 35.0118 EGP	1 EGP = 0.0286 CAD
22 Jul 2024	1 CAD = 35.2058 EGP	1 EGP = 0.0284 CAD
23 Jul 2024	1 CAD = 35.1386 EGP	1 EGP = 0.0285 CAD
24 Jul 2024	1 CAD = 35.0651 EGP	1 EGP = 0.0285 CAD
25 Jul 2024	1 CAD = 34.9096 EGP	1 EGP = 0.0286 CAD
26 Jul 2024	1 CAD = 34.9692 EGP	1 EGP = 0.0286 CAD
27 Jul 2024	1 CAD = 34.8993 EGP	1 EGP = 0.0287 CAD
28 Jul 2024	1 CAD = 34.8993 EGP	1 EGP = 0.0287 CAD
29 Jul 2024	1 CAD = 34.8983 EGP	1 EGP = 0.0287 CAD
30 Jul 2024	1 CAD = 34.9232 EGP	1 EGP = 0.0286 CAD
31 Jul 2024	1 CAD = 35.1113 EGP	1 EGP = 0.0285 CAD

Aug 2024

Date	CAD-EGP	EGP-CAD
01 Aug 2024	1 CAD = 35.2151 EGP	1 EGP = 0.0284 CAD
02 Aug 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
03 Aug 2024	1 CAD = 35.0521 EGP	1 EGP = 0.0285 CAD
04 Aug 2024	1 CAD = 35.0521 EGP	1 EGP = 0.0285 CAD
05 Aug 2024	1 CAD = 35.5836 EGP	1 EGP = 0.0281 CAD
06 Aug 2024	1 CAD = 35.5657 EGP	1 EGP = 0.0281 CAD
07 Aug 2024	1 CAD = 35.7895 EGP	1 EGP = 0.0279 CAD
08 Aug 2024	1 CAD = 35.8601 EGP	1 EGP = 0.0279 CAD
09 Aug 2024	1 CAD = 35.8322 EGP	1 EGP = 0.0279 CAD
10 Aug 2024	1 CAD = 35.7588 EGP	1 EGP = 0.028 CAD
11 Aug 2024	1 CAD = 35.7588 EGP	1 EGP = 0.028 CAD
12 Aug 2024	1 CAD = 35.9209 EGP	1 EGP = 0.0278 CAD
13 Aug 2024	1 CAD = 35.9314 EGP	1 EGP = 0.0278 CAD
14 Aug 2024	1 CAD = 35.7962 EGP	1 EGP = 0.0279 CAD
15 Aug 2024	1 CAD = 35.7047 EGP	1 EGP = 0.028 CAD
16 Aug 2024	1 CAD = 35.6113 EGP	1 EGP = 0.0281 CAD
17 Aug 2024	1 CAD = 35.7024 EGP	1 EGP = 0.028 CAD
18 Aug 2024	1 CAD = 35.7024 EGP	1 EGP = 0.028 CAD
19 Aug 2024	1 CAD = 35.672 EGP	1 EGP = 0.028 CAD
20 Aug 2024	1 CAD = 35.8929 EGP	1 EGP = 0.0279 CAD
21 Aug 2024	1 CAD = 35.8812 EGP	1 EGP = 0.0279 CAD
22 Aug 2024	1 CAD = 35.9098 EGP	1 EGP = 0.0278 CAD
23 Aug 2024	1 CAD = 35.9081 EGP	1 EGP = 0.0278 CAD
24 Aug 2024	1 CAD = 36.0184 EGP	1 EGP = 0.0278 CAD
25 Aug 2024	1 CAD = 36.0583 EGP	1 EGP = 0.0277 CAD
26 Aug 2024	1 CAD = 36.0914 EGP	1 EGP = 0.0277 CAD
27 Aug 2024	1 CAD = 36.156 EGP	1 EGP = 0.0277 CAD
28 Aug 2024	1 CAD = 36.1075 EGP	1 EGP = 0.0277 CAD
29 Aug 2024	1 CAD = 36.1249 EGP	1 EGP = 0.0277 CAD
30 Aug 2024	1 CAD = 36.0841 EGP	1 EGP = 0.0277 CAD
31 Aug 2024	1 CAD = 35.9834 EGP	1 EGP = 0.0278 CAD

Sep 2024

Date	CAD-EGP	EGP-CAD
01 Sep 2024	1 CAD = 35.9927 EGP	1 EGP = 0.0278 CAD
02 Sep 2024	1 CAD = 35.9524 EGP	1 EGP = 0.0278 CAD
03 Sep 2024	1 CAD = 35.8148 EGP	1 EGP = 0.0279 CAD
04 Sep 2024	1 CAD = 35.7601 EGP	1 EGP = 0.028 CAD
05 Sep 2024	1 CAD = 35.8556 EGP	1 EGP = 0.0279 CAD
06 Sep 2024	1 CAD = 35.8878 EGP	1 EGP = 0.0279 CAD
07 Sep 2024	1 CAD = 35.6457 EGP	1 EGP = 0.0281 CAD
08 Sep 2024	1 CAD = 35.6457 EGP	1 EGP = 0.0281 CAD
09 Sep 2024	1 CAD = 35.6494 EGP	1 EGP = 0.0281 CAD
10 Sep 2024	1 CAD = 35.6255 EGP	1 EGP = 0.0281 CAD
11 Sep 2024	1 CAD = 35.6044 EGP	1 EGP = 0.0281 CAD
12 Sep 2024	1 CAD = 35.6646 EGP	1 EGP = 0.028 CAD
13 Sep 2024	1 CAD = 35.631 EGP	1 EGP = 0.0281 CAD
14 Sep 2024	1 CAD = 35.5665 EGP	1 EGP = 0.0281 CAD
15 Sep 2024	1 CAD = 35.5665 EGP	1 EGP = 0.0281 CAD
16 Sep 2024	1 CAD = 35.6689 EGP	1 EGP = 0.028 CAD
17 Sep 2024	1 CAD = 35.6365 EGP	1 EGP = 0.0281 CAD
18 Sep 2024	1 CAD = 35.7243 EGP	1 EGP = 0.028 CAD
19 Sep 2024	1 CAD = 35.8201 EGP	1 EGP = 0.0279 CAD
20 Sep 2024	1 CAD = 35.77 EGP	1 EGP = 0.028 CAD
21 Sep 2024	1 CAD = 35.6859 EGP	1 EGP = 0.028 CAD
22 Sep 2024	1 CAD = 35.6859 EGP	1 EGP = 0.028 CAD
23 Sep 2024	1 CAD = 35.9172 EGP	1 EGP = 0.0278 CAD
24 Sep 2024	1 CAD = 36.0494 EGP	1 EGP = 0.0277 CAD
25 Sep 2024	1 CAD = 36.1003 EGP	1 EGP = 0.0277 CAD
26 Sep 2024	1 CAD = 35.9249 EGP	1 EGP = 0.0278 CAD
27 Sep 2024	1 CAD = 35.8924 EGP	1 EGP = 0.0279 CAD
28 Sep 2024	1 CAD = 35.722 EGP	1 EGP = 0.028 CAD
29 Sep 2024	1 CAD = 35.722 EGP	1 EGP = 0.028 CAD
30 Sep 2024	1 CAD = 35.7344 EGP	1 EGP = 0.028 CAD

Oct 2024

Date	CAD-EGP	EGP-CAD
01 Oct 2024	1 CAD = 35.6852 EGP	1 EGP = 0.028 CAD
02 Oct 2024	1 CAD = 35.8822 EGP	1 EGP = 0.0279 CAD
03 Oct 2024	1 CAD = 35.6931 EGP	1 EGP = 0.028 CAD
04 Oct 2024	1 CAD = 35.6615 EGP	1 EGP = 0.028 CAD
05 Oct 2024	1 CAD = 35.5727 EGP	1 EGP = 0.0281 CAD
06 Oct 2024	1 CAD = 35.5727 EGP	1 EGP = 0.0281 CAD
07 Oct 2024	1 CAD = 35.6336 EGP	1 EGP = 0.0281 CAD
08 Oct 2024	1 CAD = 35.585 EGP	1 EGP = 0.0281 CAD
09 Oct 2024	1 CAD = 35.4663 EGP	1 EGP = 0.0282 CAD
10 Oct 2024	1 CAD = 35.3141 EGP	1 EGP = 0.0283 CAD
11 Oct 2024	1 CAD = 35.2734 EGP	1 EGP = 0.0284 CAD
12 Oct 2024	1 CAD = 35.243 EGP	1 EGP = 0.0284 CAD
13 Oct 2024	1 CAD = 35.243 EGP	1 EGP = 0.0284 CAD
14 Oct 2024	1 CAD = 35.2588 EGP	1 EGP = 0.0284 CAD
15 Oct 2024	1 CAD = 35.1238 EGP	1 EGP = 0.0285 CAD
16 Oct 2024	1 CAD = 35.2737 EGP	1 EGP = 0.0283 CAD
17 Oct 2024	1 CAD = 35.2755 EGP	1 EGP = 0.0283 CAD
18 Oct 2024	1 CAD = 35.2544 EGP	1 EGP = 0.0284 CAD
19 Oct 2024	1 CAD = 35.1802 EGP	1 EGP = 0.0284 CAD
20 Oct 2024	1 CAD = 35.1802 EGP	1 EGP = 0.0284 CAD
21 Oct 2024	1 CAD = 35.1991 EGP	1 EGP = 0.0284 CAD
22 Oct 2024	1 CAD = 35.1965 EGP	1 EGP = 0.0284 CAD
23 Oct 2024	1 CAD = 35.2017 EGP	1 EGP = 0.0284 CAD
24 Oct 2024	1 CAD = 35.3368 EGP	1 EGP = 0.0283 CAD
25 Oct 2024	1 CAD = 35.2256 EGP	1 EGP = 0.0284 CAD
26 Oct 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
27 Oct 2024	1 CAD = 35.0907 EGP	1 EGP = 0.0285 CAD
28 Oct 2024	1 CAD = 35.0395 EGP	1 EGP = 0.0285 CAD
29 Oct 2024	1 CAD = 35.0175 EGP	1 EGP = 0.0286 CAD
30 Oct 2024	1 CAD = 34.9812 EGP	1 EGP = 0.0286 CAD
31 Oct 2024	1 CAD = 35.2046 EGP	1 EGP = 0.0284 CAD

Nov 2024

Date	CAD-EGP	EGP-CAD
01 Nov 2024	1 CAD = 35.1768 EGP	1 EGP = 0.0284 CAD
02 Nov 2024	1 CAD = 34.8619 EGP	1 EGP = 0.0287 CAD
03 Nov 2024	1 CAD = 34.9218 EGP	1 EGP = 0.0286 CAD
04 Nov 2024	1 CAD = 35.3133 EGP	1 EGP = 0.0283 CAD
05 Nov 2024	1 CAD = 35.3908 EGP	1 EGP = 0.0283 CAD
06 Nov 2024	1 CAD = 35.3314 EGP	1 EGP = 0.0283 CAD
07 Nov 2024	1 CAD = 35.5111 EGP	1 EGP = 0.0282 CAD
08 Nov 2024	1 CAD = 35.436 EGP	1 EGP = 0.0282 CAD
09 Nov 2024	1 CAD = 35.3687 EGP	1 EGP = 0.0283 CAD
10 Nov 2024	1 CAD = 35.3687 EGP	1 EGP = 0.0283 CAD
11 Nov 2024	1 CAD = 35.3311 EGP	1 EGP = 0.0283 CAD
12 Nov 2024	1 CAD = 35.2924 EGP	1 EGP = 0.0283 CAD
13 Nov 2024	1 CAD = 35.3116 EGP	1 EGP = 0.0283 CAD
14 Nov 2024	1 CAD = 35.2268 EGP	1 EGP = 0.0284 CAD
15 Nov 2024	1 CAD = 35.1733 EGP	1 EGP = 0.0284 CAD
16 Nov 2024	1 CAD = 34.9611 EGP	1 EGP = 0.0286 CAD
17 Nov 2024	1 CAD = 34.9611 EGP	1 EGP = 0.0286 CAD
18 Nov 2024	1 CAD = 35.0485 EGP	1 EGP = 0.0285 CAD
19 Nov 2024	1 CAD = 35.3135 EGP	1 EGP = 0.0283 CAD
20 Nov 2024	1 CAD = 35.5669 EGP	1 EGP = 0.0281 CAD
21 Nov 2024	1 CAD = 35.5696 EGP	1 EGP = 0.0281 CAD
22 Nov 2024	1 CAD = 35.5133 EGP	1 EGP = 0.0282 CAD
23 Nov 2024	1 CAD = 35.5139 EGP	1 EGP = 0.0282 CAD
24 Nov 2024	1 CAD = 35.5139 EGP	1 EGP = 0.0282 CAD
25 Nov 2024	1 CAD = 35.5396 EGP	1 EGP = 0.0281 CAD
26 Nov 2024	1 CAD = 35.1834 EGP	1 EGP = 0.0284 CAD
27 Nov 2024	1 CAD = 35.3179 EGP	1 EGP = 0.0283 CAD
28 Nov 2024	1 CAD = 35.4035 EGP	1 EGP = 0.0282 CAD
29 Nov 2024	1 CAD = 35.401 EGP	1 EGP = 0.0282 CAD
30 Nov 2024	1 CAD = 35.3697 EGP	1 EGP = 0.0283 CAD

Dec 2024

Date	CAD-EGP	EGP-CAD
01 Dec 2024	1 CAD = 35.3697 EGP	1 EGP = 0.0283 CAD
02 Dec 2024	1 CAD = 35.4167 EGP	1 EGP = 0.0282 CAD
03 Dec 2024	1 CAD = 35.437 EGP	1 EGP = 0.0282 CAD
04 Dec 2024	1 CAD = 35.4174 EGP	1 EGP = 0.0282 CAD
05 Dec 2024	1 CAD = 35.5736 EGP	1 EGP = 0.0281 CAD
06 Dec 2024	1 CAD = 35.5598 EGP	1 EGP = 0.0281 CAD
07 Dec 2024	1 CAD = 35.2765 EGP	1 EGP = 0.0283 CAD
08 Dec 2024	1 CAD = 35.2765 EGP	1 EGP = 0.0283 CAD
09 Dec 2024	1 CAD = 35.8137 EGP	1 EGP = 0.0279 CAD
10 Dec 2024	1 CAD = 35.6373 EGP	1 EGP = 0.0281 CAD
11 Dec 2024	1 CAD = 35.6996 EGP	1 EGP = 0.028 CAD
12 Dec 2024	1 CAD = 35.9051 EGP	1 EGP = 0.0279 CAD
13 Dec 2024	1 CAD = 35.7433 EGP	1 EGP = 0.028 CAD
14 Dec 2024	1 CAD = 35.6835 EGP	1 EGP = 0.028 CAD
15 Dec 2024	1 CAD = 35.686 EGP	1 EGP = 0.028 CAD
16 Dec 2024	1 CAD = 35.6292 EGP	1 EGP = 0.0281 CAD
17 Dec 2024	1 CAD = 35.5334 EGP	1 EGP = 0.0281 CAD
18 Dec 2024	1 CAD = 35.5669 EGP	1 EGP = 0.0281 CAD
19 Dec 2024	1 CAD = 35.4087 EGP	1 EGP = 0.0282 CAD
20 Dec 2024	1 CAD = 35.4048 EGP	1 EGP = 0.0282 CAD
21 Dec 2024	1 CAD = 35.5377 EGP	1 EGP = 0.0281 CAD
22 Dec 2024	1 CAD = 35.4782 EGP	1 EGP = 0.0282 CAD

CAD-EGP and EGP-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News