currencystats247.com

CurrencyStats247 > Exchange Rates > CAD-DZD and DZD-CAD exchange rates - 2025

CAD-DZD and DZD-CAD exchange rates - 2025

CAD-DZD and DZD-CAD exchange rates

Check below the exchange rates for CAD-DZD and DZD-CAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CAD = 93.799 DZD
1 DZD = 0.0107 CAD
1Y 2Y 3Y
CAD to DZDDZD to CAD
93.6564 Date: 4/5 93.8342 Date: 4/4 94.3460 Date: 4/3 93.5018 Date: 4/2 93.1472 Date: 4/1 93.1994 Date: 3/31 92.4999 Date: 3/30 92.4999 Date: 3/29 93.5412 Date: 3/28 93.6551 Date: 3/27 93.9783 Date: 3/26 93.7724 Date: 3/25 93.1109 Date: 3/24 92.2714 Date: 3/23 92.2714 Date: 3/22 93.3503 Date: 3/21 92.8393 Date: 3/20 93.3317 Date: 3/19 93.1979 Date: 3/18 93.1243 Date: 3/17 92.6953 Date: 3/16 92.4822 Date: 3/15 92.4228 Date: 3/14 92.6178 Date: 3/13 92.7468 Date: 3/12 92.4280 Date: 3/11 92.7028 Date: 3/10 92.7250 Date: 3/9 92.7250 Date: 3/8 93.0351 Date: 3/7 92.9192 Date: 3/6 93.0522 Date: 3/5 93.2885 Date: 3/4 93.4182 Date: 3/3 93.4960 Date: 3/2 93.5262 Date: 3/1 93.7439 Date: 2/28 93.8023 Date: 2/27 93.9345 Date: 2/26 94.4382 Date: 2/25 94.8542 Date: 2/24 94.6889 Date: 2/23 94.6889 Date: 2/22 94.9576 Date: 2/21 94.8051 Date: 2/20 94.9992 Date: 2/19 94.8539 Date: 2/18 94.9957 Date: 2/17 95.3255 Date: 2/16 95.3255 Date: 2/15 95.4921 Date: 2/14 94.5868 Date: 2/13 94.7359 Date: 2/12 94.6860 Date: 2/11 94.5111 Date: 2/10 94.4657 Date: 2/9 94.4657 Date: 2/8 94.3153 Date: 2/7 94.4115 Date: 2/6 94.6429 Date: 2/5 94.0673 Date: 2/4 92.8752 Date: 2/3 93.0310 Date: 2/2 93.0438 Date: 2/1 93.3892 Date: 1/31 93.7459 Date: 1/30 93.6107 Date: 1/29 93.6769 Date: 1/28 93.6523 Date: 1/27 93.5657 Date: 1/26 92.6402 Date: 1/25 93.7754 Date: 1/24 93.7356 Date: 1/23 93.9433 Date: 1/22 93.7612 Date: 1/21 93.9722 Date: 1/20 93.6416 Date: 1/19 93.5835 Date: 1/18 93.9835 Date: 1/17 94.5194 Date: 1/16 94.6484 Date: 1/15 94.6502 Date: 1/14 94.5153 Date: 1/13 94.1858 Date: 1/12 94.1858 Date: 1/11 94.2302 Date: 1/10 94.4448 Date: 1/9 94.4090 Date: 1/8 94.3869 Date: 1/7 94.7422 Date: 1/6 93.9814 Date: 1/5 93.9814 Date: 1/4 94.5483 Date: 1/3 94.3114 Date: 1/2 94.5965 Date: 1/1 93.6564 Date: 4/5 93.8342 Date: 4/4 94.3460 Date: 4/3 93.5018 Date: 4/2 93.1472 Date: 4/1 93.1994 Date: 3/31 92.4999 Date: 3/30 92.4999 Date: 3/29 93.5412 Date: 3/28 93.6551 Date: 3/27 93.9783 Date: 3/26 93.7724 Date: 3/25 93.1109 Date: 3/24 92.2714 Date: 3/23 92.2714 Date: 3/22 93.3503 Date: 3/21 92.8393 Date: 3/20 93.3317 Date: 3/19 93.1979 Date: 3/18 93.1243 Date: 3/17 92.6953 Date: 3/16 92.4822 Date: 3/15 92.4228 Date: 3/14 92.6178 Date: 3/13 92.7468 Date: 3/12 92.4280 Date: 3/11 92.7028 Date: 3/10 92.7250 Date: 3/9 92.7250 Date: 3/8 93.0351 Date: 3/7 92.9192 Date: 3/6 93.0522 Date: 3/5 93.2885 Date: 3/4 93.4182 Date: 3/3 93.4960 Date: 3/2 93.5262 Date: 3/1 93.7439 Date: 2/28 93.8023 Date: 2/27 93.9345 Date: 2/26 94.4382 Date: 2/25 94.8542 Date: 2/24 94.6889 Date: 2/23 94.6889 Date: 2/22 94.9576 Date: 2/21 94.8051 Date: 2/20 94.9992 Date: 2/19 94.8539 Date: 2/18 94.9957 Date: 2/17 95.3255 Date: 2/16 95.3255 Date: 2/15 95.4921 Date: 2/14 94.5868 Date: 2/13 94.7359 Date: 2/12 94.6860 Date: 2/11 94.5111 Date: 2/10 94.4657 Date: 2/9 94.4657 Date: 2/8 94.3153 Date: 2/7 94.4115 Date: 2/6 94.6429 Date: 2/5 94.0673 Date: 2/4 92.8752 Date: 2/3 93.0310 Date: 2/2 93.0438 Date: 2/1 93.3892 Date: 1/31 93.7459 Date: 1/30 93.6107 Date: 1/29 93.6769 Date: 1/28 93.6523 Date: 1/27 93.5657 Date: 1/26 92.6402 Date: 1/25 93.7754 Date: 1/24 93.7356 Date: 1/23 93.9433 Date: 1/22 93.7612 Date: 1/21 93.9722 Date: 1/20 93.6416 Date: 1/19 93.5835 Date: 1/18 93.9835 Date: 1/17 94.5194 Date: 1/16 94.6484 Date: 1/15 94.6502 Date: 1/14 94.5153 Date: 1/13 94.1858 Date: 1/12 94.1858 Date: 1/11 94.2302 Date: 1/10 94.4448 Date: 1/9 94.4090 Date: 1/8 94.3869 Date: 1/7 94.7422 Date: 1/6 93.9814 Date: 1/5 93.9814 Date: 1/4 94.5483 Date: 1/3 94.3114 Date: 1/2 94.5965 Date: 1/1

Jan 2025

DateCAD-DZDDZD-CAD
01 Jan 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 Jan 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 Jan 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 Jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 Jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 Jan 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 Jan 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 Jan 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 Jan 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 Jan 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 Jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 Jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 Jan 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 Jan 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 Jan 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 Jan 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 Jan 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 Jan 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 Jan 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 Jan 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 Jan 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 Jan 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 Jan 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 Jan 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 Jan 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 Jan 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 Jan 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 Jan 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 Jan 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 Jan 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 Jan 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

DateCAD-DZDDZD-CAD
01 Feb 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 Feb 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 Feb 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 Feb 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 Feb 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 Feb 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 Feb 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 Feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 Feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 Feb 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 Feb 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 Feb 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 Feb 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 Feb 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 Feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 Feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 Feb 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 Feb 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 Feb 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 Feb 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 Feb 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 Feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 Feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 Feb 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 Feb 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 Feb 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 Feb 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 Feb 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

DateCAD-DZDDZD-CAD
01 Mar 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 Mar 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 Mar 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 Mar 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 Mar 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 Mar 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 Mar 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 Mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 Mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 Mar 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 Mar 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 Mar 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 Mar 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 Mar 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 Mar 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 Mar 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 Mar 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 Mar 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 Mar 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 Mar 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 Mar 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 Mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 Mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 Mar 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 Mar 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 Mar 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 Mar 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 Mar 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 Mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 Mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 Mar 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

DateCAD-DZDDZD-CAD
01 Apr 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 Apr 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 Apr 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 Apr 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD
05 Apr 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD

CAD-DZD and DZD-CAD exchange rates info

Canadian Dollar (CAD) is the currency used in Canada. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Canada and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats